bsebhavcopy.xlsx

8/16/2019 bsebhavcopy.xlsx

1/132

SC_CODE SC_NAME SC_GROUPSC_TYPE OPEN HIGH LOW CLOSE500002 ABB LTD. A Q 1220 1239 1210.5 1231.3500003 AEGIS LOGB Q 114 115.35 111.1 114.4500008 AMAR RA A Q 850 858.8 83!.5 840."5500009 A.SARABH #D Q 8.!5 9.25 8.!2 9.08500010 HD$C A Q 1239.8 1249 1223.5 1238.9

500012 ANDHRA P #C Q 12.9 13.3 12.! 13.05500013 ANSAL IN$ B Q 19.05 19.25 18.95 18.95500014 APPLE $IN #D Q 2.25 2.28 2.12 2.21500020 BOM DYEI B Q 4! 4!.25 43.1 43."5500023 ASIANHOT B Q 108 108.4 108 108.4500024 ASSAMCO B Q 5.4 5.4 4.91 4.9950002" ATUL LTD. A Q 1890 1901 18"0 1880.3500028 AT% PRO E #T Q " ".32 !." !."3500029 AUTOLITE& B Q 5! 5! 53.45 53.!500031 BA A ELECA Q 232.9 239.9 231.5 235.3

500032 BA A HIND B Q 19.55 19.8 19.1 19.25500033 $ORCE MO B Q 2910 29"3.85 2880 2950.1500034 BA $INANCA Q "!!5 ""49 "45! "5"5.3500038 BALRAM.C A Q 108.5 109.45 10!.35 108.25500039 BANCO PR B Q 134.85 135 129 131.1500040 CENTURY A Q !23.05 !24." !10.8 !22.2500041 BANNARI B Q 1"50 1"50.05 1"45 1"45.5500042 BAS$ INDI B Q 9!".45 1000 95!.8 989.1500043 BATA INDI A Q 5!9.8 5"".4 559.55 5"1.4500048 BEML LTD A Q 893 893 8!!.9 8!9.45500049 BHARAT ELA Q 1200 1200 11"!."5 1181."500051 BHAG GAS ( Q 0.54 0.54 0.54 0.54500052 BHANSALI B Q 20.8 20.8 19.55 19.8500055 BHUSH ST A Q 3!.45 3" 3! 3!.2500058 BIHAR SPO#T Q 2.14 2.29 2.14 2.29500059 BINANI INDB Q !8.5 !8.5 !5.35 !!.15000!0 BIRLA ERICT Q 3!.5 3!.5 35.35 35.45000!" BLUE STAR B Q 425.55 425.55 409.35 41!.055000!8 DISA INDI #C Q 3"99.95 3"99.95 3"00 3"35.355000!9 BN) CAPIT #D Q 31.35 31.35 31.35 31.355000"4 BPL LTD. B Q 29.3 29." 28.9 29.35000"8 CAMPH.* #C Q 545 545 535 535.45500083 CENTURY B Q 1.8 1.82 1."! 1.82500084 CESC LTD. A Q 55!.05 558.9 543.5 544.9500085 CHAMBAL B Q !!.! !!.! !5.4 !5.9550008! E#IDE IND. A Q 1!0.! 1!4.2 1!0 1!3.!50008" CIPLA LTD. A Q 4"8 4"8.85 4"1.05 4"2.4500089 DIC INDIA B Q 555 5!2 552.15 5!0.35500092 CRISIL LTD A Q 21"9 2243 21"2.5 2224.25


2/132

500093 CROMPT.G A Q !8.9 !9.35 !5." !!.350009! DABUR &I' A Q 29! 298 289.05 29050009" DALMIASU B Q 94 94 90.15 91.8500101 AR%IND L+ A Q 311.1 322.1 311.1 318.95500102 BALARPUR B Q 1!.!5 1!.!5 1!.05 1!.15500103 BHEL A Q 120.55 123.25 119.! 120."

500104 HIND.PETRA Q 924 928.05 903.15 90".0550010! I$CI LTD A Q 24.5 24." 23.9 24.15500108 MAHA.TEL B Q 19.85 20.2 18.! 18."500109 MRPL A Q !!." !8.2 !!.!5 !".!5500110 CHENNAI PB Q 192.5 202.8 192.5 200500111 REL.CAP. A Q 418.85 418.85 40".! 410.9500112 STATE BANA Q 198."5 205.! 19!.55 204.85500113 STEEL AUTA Q 42."5 43.2 41.5 42."500114 TITAN A Q 3"3 3"8.4 354.25 359.250011! IDBI BAN) A Q !".1 !8.25 !5." !".95

50011" DCW LTD. B Q 29 29.15 28.3 28.9500119 DHAMPUR B Q 91.9 92.4 91.15 91.45500120 DIAMINES #D Q 38 38.5 38 38.15500123 ELANTAS B Q 1515.3 1515.3 1482 1500.4500124 DR.REDDY-A Q 31"0.1 3200 31!4.05 3184.4500125 E.I.D.PAR A Q 224.5 23!.25 223 234.4550012! MERC) LT B Q "30 "48 "30 "32.!5500128 ELEC.CASTB Q 1".25 1".! 1".2 1".5500132 EMPEE SU #D Q !.2 !.2 5.8 5.82500133 ESAB INDI B Q 555.1 5"4 555.1 5!".2500135 ESSEL PROB Q 189.15 192." 183.55 189.3550013! ESTER IND B Q 5".9 5".9 54 55.45500139 $EDDER.LLB Q "5.!5 "5.8 "1.85 "2.3500141 $ERRO ALL#D Q 4.51 4."9 4.5 4.52500142 $GP LTD. #D Q 2.!" 2.!" 2.!" 2.!"500143 P.H.CAPITA #D Q 20.85 22.5 20."5 20."5500144 $INOL. CA A Q 345 359.05 343 353.150014" CMI $PE #C Q 395 402 395 401.5500148 U$LE# LTD B Q 192 193 18" 188.!500150 $OSECO INB Q 1325 1342 1325 1342500151 GOLDEN T B Q 41.05 41.1 40 40.05500153 GANESH B #D Q 25.85 25.85 23 23.85500155 GARDEN SIB Q 2!.25 2!.25 25.2 25.25500159 METROGL #C Q !!."5 !9." !5.3 !".45001!0 GTL LTD. B Q 10.8 11.44 10.8 10.955001!2 PARRYSUG B Q 39.3 39.95 38.5 38.55001!3 GOD$REY B Q 892."5 900 848.5 88".!55001!4 GODRE IN A Q 350.5 352.1 343 345."5001!5 )ANSAI NEA Q 299 304 292 293."5


3/132

5001!! GOODRIC)#C Q 1!3.8 1!3.8 153 153.85001!8 GOODYEA B Q 51".2 522.95 500.3 50!5001"0 GTN INDU B Q 1!.35 1!.38 14.92 14.925001"1 GHCL LTD B Q 1!0 1"2 15!.5 1"0.555001"3 GU .$LOURB Q 492.!5 498.5 480 489."5001"9 HCL IN$OSB Q 38.15 38.2 3!." 3!.95

500180 H D$C BAN A Q 1180.8 1184.2 11"".45 1181.35500182 HEROMOT A Q 3104.3 3124.3 30"0 3099.15500183 HIMACHAL B Q 1!.45 1".15 1! 1!.85500184 HIMADRI CB Q 19.!5 19."5 19.3 19.45500185 HIND.CON A Q 19.2 19.25 18.!5 18."550018! HIND.OIL EB Q 34.45 34.45 33.55 33."550018" HSIL B Q 285.5 28!.1 2"!.3 280.35500188 HINDUS.(I A Q 1"2.1 1"3.8 1!9.55 1"0.85500189 HINDU A % B Q 395.55 395."5 395.5 395.55500191 HMT LTD. T Q 41 42.05 41 41."5

500192 PRAG BOSI#T Q 4.3 4.3 4.1 4.1500193 HOTEL LEEB Q 1".4 1".55 1".1 1".2500199 I.G.PETRO B Q 129.55 130.2 12".5 12".85500201 IND.GLYCOB Q 82.95 83 "9.05 "9.850020! MARGO $I #T Q 15." 15." 15." 15."50020" INDO RAM B Q 30.4 30.55 29." 29.85500209 IN$OSYS L A Q 12!8 12!8 1239 1249.85500210 INGERSOL B Q !89 !89 !"0 !80."500211 INSILCO LT#T Q 22.2 23 21.35 22.4500213 INTER.TRA #C Q 1!8.95 1"1.95 1!8.5 1"0500214 ION E#CH #T Q 320.!5 325.5 313.1 313.!5500215 AGRO TEC B Q 490 490 480.4 480.4500219 AIN IRRIG A Q !".35 !".35 !3.85 !4.55500220 ASCH IND #D Q 38.5 40 38.45 38."5500223 CT LTD #C Q 4.3 4.4 4.2 4.2450022" INDAL PO B Q 4!9.85 4"0.2 452.8 454.85500228 SWSL A Q 13"2 1401."5 13!1.85 1391.2500231 UMANG D B Q !5.55 "2.8 !3." !!.95500233 )A ARIA C A Q 1090.4 1104.15 1085.8 1092.4500234 )A)ATIYA B Q 430 435.3 42!.2 42!.2500235 )ALYANI S B Q 1"3.2 189.15 1!!.95 183.950023! )ANELIND #T Q 3.!1 3.!1 3.49 3.49500238WHIRLPOO B Q ""2 ""2 "50.15 "5".55500239 )G DENIM #C Q 93.5 93.5 8" 92.35500240 )INETIC E #D Q 80.15 85.9 "9 "9.55500241 )IRL.BROS B Q 125.05 129 122 123.15500243 )IRL INDU B Q !50.05 !!3.95 !50 !50.2500245 )IRL.$ERR #C Q !0.15 !1 59.05 !0."550024! EN%AIN EL #D Q 20.!5 21 20.!5 21


4/132

50024" )OTA) MA A Q "41.1 "49.85 "39.95 "4!."500249 )SB PUMP B Q !"0 !85.9 !!!.05 !84.95500250 L.G.BAL)RIB Q 4!0 4!0 453 455500251 TRENT LTDA Q 1"31 1"50 1!10 1!39.05500252 LA)SHMI A Q 3391 3452 3391 3434."5500253 LIC HOUS. A Q 4!9.5 4"1.4 4!!.4 4!9.45

500255 LML LTD. B Q !.82 !.91 !." !.8250025! LO).HOUS #T Q 4.82 4.89 4.8 4.8950025" LUPIN LTD. A Q 14"0 1494.9 14!3.8 14"4.4500259 LY)A LABS B Q "! "!.! "3.2 "4.455002!0 RAMCOCE A Q 49".1 501.5 488.8 492.15002!4 MA$ATLAL #C Q 32".15 341.9 32".1 338.55002!5 MAH.SEAMB Q 231 23".35 230 235.455002!! MAH.SCOOB Q 1292 1299 1290.1 1295."55002!" MA ESTIC #D Q 101."5 102 100 100.55002!8 MANALI PEB Q 2".2 2".95 2" 2"."5

5002"1 M$SL A Q 3"" 382.1 34".5 35!.455002"" MID INDIA #T Q 1.04 1.04 1.04 1.045002"9 MIRC ELECB Q 12 12 11.53 11.5!500280 CENTURY B Q 20! 20!.85 205 20!500284 LORDS CH #T Q 28.45 28.45 28.45 28.45500285 SPICE ET L B Q !8.1 !9.4 !!.55 !8.25500288 MOREPEN B Q 24 24.1 23.3 23.45500290 MR$ LTD. A Q 3338!.!5 34000 33293.25 3380!.25500292 HEIDEL CE B Q 98.9 104.2 9!.85 101."5500294 NCC A Q "4 "4.05 "2.25 "3."500295 %EDL A Q 10!.8 108.8 103.8 108.350029! NAHAR SP B Q 111.25 111.25 103.2 10!."5500298 NAT.PERO##C Q !14 !14 594 !03500300 GRASIM IN A Q 432" 4380 4313 4355."500301 NEPC INDI T Q 1.3" 1.43 1.33 1.34500302 PEL A Q 1389.9 14!1 13"0 1442500303 ADI BIR NUA Q 104" 10!".5 103!." 1048.35500304 NIIT LTD. B Q "9.1 "9.1 "".5 ""."550030! AY)AY #D Q 4.35 4.5! 4.35 4.5450030" NIRLON B Q 212.1 214.5 212 212.05500312 ONGC CO A Q 215 215." 210.5 211.15500313 OIL COUNTB Q 29 29 28.25 28.5500314 ORIENT H B Q 24 24.8 24 24.!5500315 ORINTAL B A Q 84 85." 80." 84."50031" OSWAL AGB Q 11.88 11.9 11.28 11.!3500319 INDIAN SU #T Q 12.54 12.54 12.54 12.54500322 PANYAM C #C Q 5".8 5".8 55 55.35500325 RELIANCE A Q 9!8.9 9"2.5 95!.2 958.9550032" PILITA B Q 1".05 1".5 1!.9 1".1


5/132

500329 PENTAMED#D Q 0.!3 0.!3 0.59 0.!1500330 RAYMOND A Q 4"4." 4"5.55 4!2.4 4!3.85500331 PIDILITE A Q !94.5 "08 !90.5 "0!.45500333 PI# TRANS #D Q 4".2 48.05 4".2 4".85500335 BIRLA CORB Q 420 421.! 415.05 41!.950033! SURYA RO B Q 151.1 152.5 148.5 150.5

50033" PRIME SECB Q 8.9 9.28 8.8! 8.8!500338 PRISM CEMB Q 93.!5 95.! 89.!5 90.9500339 RAIN B Q 33.5 33.5 32." 32.8500343 PUDUM EE B Q 14.95 15 14.5 14."500350 RSWM LT B Q 390.55 395 384." 385.!500354 RA SH.SUGB Q 49 49 4!."5 4"."500355 RALLIS INDA Q 208 211 202.3 20!.150035! RAMANEW B Q 23." 23." 22.8 22.955003!0 RAPICUT C #D Q 44." 44." 42.1 43.25003!5 RMGALLOY #D Q 2.82 2.82 2.8 2.8

5003!! ROLTA &I' B Q "5 "5.05 "1.25 "1.85003!" RUB$ILA I #C Q 34 34.05 33.1 33.85003!8 RUCHI SOYB Q 21.85 22." 20.2 21.85003"0 SALORA IN B Q 42 42 42 425003"1 SAMTEL IN#T Q ".9 ".9 ".9 ".95003"2 SAMTEL C T Q 0.5" 0.5" 0.5" 0.5"5003"8 INDAL SA B Q 42 42.85 40 40.45500380 ) LA)SHMA Q 340.25 343.55 338 339.5550038" SHREE CE A Q 13518 13518 1285" 13199.!500390 REL IN$RA A Q 549." 549." 532 538.05500394 SOLID CAR#D Q 1.5 1.5 1.5 1.5500399 STEELCO #D Q 3."1 4.3 3."1 4.28500400 TATA POW A Q "5.5 "5.! "3.4 "3.85500402 SPMLIN$R B Q !1.45 !2 !1.1 !1.3500403 SUNDARA B Q 1!0 1!0 15!.95 15"."5500404 SUN$LAG I B Q 24.5 24.5 23.9 24.15500405 SUPREME B Q 1!9.8 1"1.8 1!!.1 1!9.150040" SWARA E B Q 1100 111!.95 1100 1102500408 TATA EL#SI A Q 1851.3 18!0.5 1"89 1802.95500410 ACC LTD A Q 1580 1580 1523.05 1531.8500411 THERMA# A Q "3! "43.8 "24 "33.1500412 THIRUMAL B Q 240.5 240.5 235.05 23!.55500413 THOMAS C B Q 182.55 184.25 1"!.5 1"".8500414 TIME# GR #C Q 31.4 31.4 30 30.05500418 TO)YO PL B Q 48.9 51.5 4! 51.5500420 TORRENT A Q 13!2."5 13!4 1333.5 1342.8500422 TRANSCHE#D Q 1".2 1".3 1" 1"500425 AMBU A C A Q 228."5 232.2 22".55 228."500429 UNIPHOS EB Q 51." 52.25 49.5 50.15


6/132

500439 %ARD HOL B Q 1091 1095 1090.! 1091.85500440 HINDALCO A Q 103.5 10".55 102.5 105.15500444 WEST COAB Q 80 81 "!.! "".2500449 HIND.ORG.B Q 14.85 15.4 14.85 15.1500450 MPIL CORP #D Q 55.8 55.8 55.8 55.850045! PAS.ACRYL #C Q 22." 23 21.5 21.95

500459 PROCTER A Q !249 !249 !145.5 !198.45004!0 MU)AND L B Q 3!.8 38.3 3!.15 3!.85004!3 AGCNET B Q !2.2 !2.2 !0.5 !0.!5004!4 UCAL $UEL B Q 114.5 114.5 108.5 108."55004!" HARR.MAL B Q !0.1 !0.25 5!.4 5".055004!9 $EDERAL BA Q 52.4 52.8 51.2 52.355004"0 TATA STEE A Q 324." 33".5 320.45 334.455004"2 S)$ INDIA A Q 1225 1240 1225 123".25004"" ASHO) LE A Q 10!.!5 109.25 105.15 108.9500480 CUMMINS &A Q "92.9 802 "88.3 "99.!5

500483 TATA COM A Q 4"2.45 4"2.5 453.! 45".1500488 ABBOTT &I' B Q 4"!0 4"!0 4!"0.05 4"01."5500490 BA HOLD IA Q 1525 1540 1515 1528.35500493 BHARAT $ A Q "50 "!9 "43.1 "5!.35500495 ESCORTS LA Q 1"4.25 1"".85 1"3 1"5.2500500 HIND.MOT B Q 4.8 4.91 4."3 4."!500510 LARSEN * A Q 1481.2 1488." 14!".95 14"4.3500520 MAH * MA A Q 1338.3 1344 131!.4 1324."500530 BOSCH LT A Q 22215.95 22544.4 22000.!5 22351.55500540 PREMIER L B Q 33.15 34.9 33 33.!50054" BHARAT PEA Q 1002 100" 9"! 981.35500550 SIEMENS L A Q 1223 1235 1201.!5 120".35005"0 TATA MOT A Q 45!.3 4!3.9 444.15 458.25005"5 %OLTAS LT A Q 339.9 341.15 335.1 335.9500!20 GREAT EA A Q 313.! 313.! 30".35 308.85500!45 DEEPA) $EB Q 153 153.5 150.5 151500!50 E#CEL IND B Q 282 283 2"!.5 2"8.8500!55 GARWARE #C Q 104.1 105 104.1 105500!!0 GLA#OSMI A Q 3540 3555 353! 354".2500!"0 GU .NARM B Q 13".15 143.4 13!.15 138.!500!"2 NO%ARTIS B Q "2!." "2"." "14 "1!.3500!"4 SANO$I A Q 423!.! 423!.! 41!".35 4192.4500!"! GLA#OSMI A Q 59"5.95 5980 5"19.5 5"41.25500!80 P$I(ER LT A Q 18!".5 1895 1850 188".45500!90 GU .ST.$ERA Q "3.85 "3.85 "1." "1.85500!9! HIND UNI LA Q 854 8!0.95 845.1 849.9500"10 A)(OINDI B Q 1495.3 1539.85 145!."5 1532."500"30 NOCIL LTD B Q 49." 49." 4" 4".35500""0 TATA CHE A Q 428 434." 422.5 431.4


7/132

500""" T.P.L. B Q 21.2 21.2 20.5 20.!5500"80 (UARIGLO B Q 98 99.8 9!.2 9!.45500"90 NESTLE &I' A Q !255 !34! !02!.15 !098.85500800 TATAGLOB A Q 119 119 11".5 11".9500820 ASIAN PAI A Q 985 995.5 981.5 984.1500825 BRITANIA I A Q 2"5".4 2"59.1 2!95 2"0!

500830 COLGATE A Q 853 8!5 853 858."500840 EIH LTD. B Q 10! 10".5 105 105.95500850 INDIAN HOA Q 11".3 119.8 115.!5 11".!5008"0 CASTROL A Q 3"!.2 3"9.45 3"3.25 3"4.255008"5 ITC LTD. A Q 35" 359.4 350 351.!5008"" APOLLO TYA Q 153.3 158.! 153.3 15!.255008"8 CEAT LIMITA Q 933.05 941.95 91".9 924.85500890 MODI RUB T Q 48." 51." 48." 51.45500940 $INOLE# I A Q 400.35 40".1 38!.2 388.5500945 %ALUE IND B Q 11.92 12.3 11.92 12.3

5010!1 ST.BAN) BIB Q 48! 48! 4"1 4"3.45501148 DALAL ST I#T Q 123.15 123.15 123.15 123.15501150 CENTRUM #T Q 1".!5 1".!5 1".!5 1".!55011"9 OSCAR IN #C Q 19! 20".!5 195 195501298 INDUS.*P #C Q 3"49 3"58 3511 35"1.85501301 TATA IN%E B Q 525 52! 520 520.95013"0 WALCHAN #D Q 110.9 11".5 10" 115501391 W.H.BRAD #D Q 140 140 140 140501423 SHA ENG P#T Q 52! 53".9 510.4 534.95501425 BOM.BUR B Q 3"9.1 3"9.45 3"5 3"5.05501430 BOM.CYCL #D Q 13"! 1400 13"! 1400501455 GREA%ES B Q 135.5 138.85 134.15 135."5014"" MULLER * #T Q 93.1 93.1 93.1 93.1501"00 INDIA NI%E#D Q 4".4 4".45 4".4 4".4501833CHOWGUL #T Q 1" 18.2 1" 18.2501848 GLOBAL O B Q 1"5 1"5 1!".25 1"0.2502015 ASSOC.ST #C Q 18.9 18.9 18 18.05502090 SAGAR CE B Q 5!0 !00.4 553 582.250213" DECAN CE B Q "80 "84.9 "53 "58.3550215" MANGALA B Q 249 254.25 24!.5 251.85021!5 OCL INDIA B Q 5"".9 5"8.2 5!2 5"0.955021!8 N C L IND. B Q 12!.8 12!.8 114 11!.85021"5 SAURAS.C #C Q !!.9 !"." !5 !!.8502180 SRI DIG% C#C Q 19.2 19.85 18.85 19.15502219 BOROSIL G#C Q 44"0 4500.1 4000.05 41"5."502281 TRI%ENI G #T Q 1!.45 1!.5 15." 15.9502330 IPAPPM B Q 290.1 295.! 288 289.!5502355 BAL)RISH A Q !81 !85 !!" !"0.05502405 MYSORE P #T Q 4.29 4.29 4.29 4.29


8/132

50240" NATH PULP #D Q 28 28 28 28502420 ORIENT PA B Q 4".5 4"."5 4" 4".25502448 ROLLATAIN#C Q 2".35 30.1 2" 2".95502450 SESHA.PAPB Q 2!8 2"0.4 2!4 2!9.!5024!5 SPECIALIT #T Q 0.5 0.5 0.5 0.550258" RAMA PUL #T Q 10.21 10.21 10.21 10.21

502"42 SINTE# IN A Q 82.4 83.25 "9.!5 80.95502"!1 BLUE BLENB Q 84 88 81 84.25502820 DCM LTD. B Q 90.5 91.2 85.35 8!.955028!5 $ORBES * B Q 1314.85 1314.85 12"0 12"0.85028"3 H.P.COTTO #D Q 51 51 48."5 50.25502933 )ATARE SP #T Q 18 18 18 1850293" )ESORAM IB Q 109.45 112." 10".! 111502958 LA)SHMI #C Q 2050 210!.5 2050 2050.550298! %ARDH TE B Q 840.8 85" 835 845.5502995 MALWA COT Q 5.2 5.2 4.95 4.98

503015 MODERN I #C Q 40.!5 40.!5 40.!5 40.!5503031 PENLAND B Q 20.55 20.9 20.2 20.45503100 PHOENI# B Q 300 303 298 302.95503101 MARATHO #C Q 1"5 1"8 155 1!0.450312" RA A BAHA#T Q 181" 181" 181" 181"5031!2 REL.CHEM B Q !8.45 !8.5 !0.35 !5.55031!9 RUBY MILL B Q 414.05 414.05 388.5 390.45503205 SHREERAM #C Q !1 !5 59 59503229 SIMPLE# R #D Q 8!.85 91 8!.85 91503310 SWAN ENG B Q 58."5 58."5 58 58.35503349 %ICTORIA #D Q 2908 2950 290".15 291!.1503!5" %EER ENE #D Q 25.3 25.3 24.3 24.95503!91 SAHARA O #C Q 53.15 53.15 53.15 53.15503"22 BANSW.SY B Q 143.55 143.85 13!.55 139.9503""! MODIPON #D Q 9.5 9.5 9.5 9.5503804 SHRI DINE #D Q 111.1 114.9 110.5 110.5550380! SR$ LIMITEA Q 1303.3 1310 128" 1294.85503811 SIYARAM SIB Q 1020 1039.95 1005.1 102250383" SHREE RA #T Q 10.9 10.9 10.9 10.9503881 HIND.SYNTT Q 14.5 14.5 14 145039!0 BHARAT BIB Q 900 919.05 88!.!5 892.35504000 ELPRO INT #C Q 33.1 35 32 33.1504008 EMCO LTD. B Q 28.1 28.45 25.2 25.35504028 GEE LTD #D Q 39.!5 39.!5 3" 38.9550403! HIND.RECT B Q !8 !9 !".5 !8.1504058 NIPPOBAT B Q "!2.5 "!3.2 "42.5 "48.!55040!" (ENSAR T B Q 9"9 9"9 948 954.155040"! YOTI LTD. #C Q 4" 4" 45.2 4!.35504084 )AYCEE IN #D Q 2!92 2!92 2!90 2!90


9/132

504092 INDO)EM #T Q 5.4 5.4 5.4 5.4504093 PANA ENE #C Q 323.5 332 320 329.!504112 NELCO LTDB Q 95 95.8 93.! 94.35504132 PERM MAG#D Q 13.15 13.15 13.15 13.155041"! HIGH ENE #D Q 152.05 154 152 152.05504180 STD.BATTE#D Q 10 11 9.45 10.4"

504212 UNI%.CABL B Q 8!.2 8!.5 82.2 84.!5504220 W.S.INDUS B Q ".52 8.24 ".21 8.18504240 DELTON C #T Q 22.5 23.! 22.5 23.!504258 LA)SHMI E#D Q 395 400 392.4 39!.850428! DELTA MA B Q 25 2!.25 25 25.4504341 RA%INDRA #T Q 1".35 1".35 1".35 1".35504351 EMPOWER #D Q 0.44 0.44 0.44 0.445043!9 GRANDMA #D Q 18.3 18.3 18.3 18.35043"8 NYSSACOR#D Q 8.2! 8.2! 8.2! 8.2!504!05 UNI ABE# #C Q 335.1 382.95 335.05 338."

504!14 SARDA EN B Q 109." 115.95 10".05 108.!5504!29 ANIL SP ST#T Q 1.54 1." 1.54 1."504!4! BHAGWATI #D Q 52 52 49 49.1504"41 IND.HUME B Q 329.5 33! 32!.! 333.45504"8! IN%EST *P #D Q 152 152 14!.95 149."55048"9 ORIENT ABB Q 40.! 41.4 39.55 39.95504918 SANDUR M#C Q 5"3.35 5"3.35 545 5!1."504959 STO%AC IN#C Q 2251 2290 2233.05 22"5.55049!1 TATA YOD #D Q 3!.55 3" 34." 34.955049!! TINPLATE B Q "1.!5 "1." !9.25 !9.455049"3 TUBE IN%. A Q 439.9 443.5 43".25 440.35505010 AUTO A#L B Q !20.1 !40 !10.1 !3!.05505029 ATLAS CYCB Q 202.25 202.25 198 199.550503! AUTO COR.#C Q 44" 450 444 44".35050"5 SETCO AU #C Q 33.45 3!.25 31 31.25505141 SCOOTERS #T Q 23.55 23.55 22.8 22.85051!0 TALBROS B Q 10" 10" 103.9 105.25051!3 ($ STEERI B Q 13"2 1414.95 13"2 139".25505192 SMLISU(U B Q 959.45 1011.5 952 98"50519! TIL LTD. B Q 294.25 294.25 288 290."505200 EICHER M A Q 18852 18950 18410 18524.250521! AL$RED H #D Q 3!0.5 38!.9 3!0.5 38!.9505230 CIMMCO B Q !9.25 !9.95 !8.25 !8.25505232 %EL AN #T Q !20 !25 !20 !25505242 DYNAMAT. B Q 2!41.4 2!"0 245! 2492.!5505250 G.G.DAND #D Q 55.4 55.4 52.35 53.1505255 GMM P$AU #C Q 300.!5 301.25 291 292.95505283 )IRLOSAR #C Q 805 805 "81 "84.35505299 )UL)POW #T Q 31.35 34.35 31.35 34.25


10/132

505302 LA#MI AUT#T Q 21.1 21.1 21.1 21.1505324 MANUGRA B Q 50 50 4".05 4".85505343 MONOTYP #T Q 24.5 24.5 24.5 24.5505355 NESCO LT B Q 1590 1590 1541 15!3.05505358 INTEGRA E #D Q 30 30 28.! 29.355053!8 RE%ATHI E B Q "20 ""8 "19 "55

505400 TE#IN$RA B Q 31.55 32.8 31.55 32.45505412 WENDT&IN B Q 1"80 1835.25 1"80 181".!5505509 RESPON INB Q 83.05 84 80.2 80.8505523 MAHA COR#D Q 0.35 0.35 0.35 0.3550552! DOLAT IN%. #D Q 3.05 3.29 3.05 3.29505533 WESTLI$E B Q 223.05 22! 221 222.9550553" (EE ENTE A Q 445.95 448.8 440." 443."505590 S%PGLOB #D Q 80.3 83.2 80.2 82.95505!50 S)YL MILL #D Q 2.45 2.!5 2.41 2.42505!!5 ANTI$ BEA #C Q 133 13!.5 130 135.95

505!81 BIMETAL B #C Q 320 325.95 313.1 314.05505!88 BHARAT G B Q "!.15 "".! "5.5 "!.05505"00 ELECON E B Q 58.5 58.! 5".8 58.05505"10 GRAUER* #C Q 29.25 29.55 2".5 2".9505"11 GA RA BE%#T Q 2.85 3.02 2.8 3.02505"12 GU .AUTO #D Q 189.5 189.5 180 183.3505"14 GABRIEL&I' B Q 89.55 90.8 88.55 89.5505"20 HERC.HOISB Q 152 154.5 150.15 151505"25 HIND.E%E #D Q !1.3 !1.3 !1.3 !1.3505"2! I$B IND.LT B Q 345 345.!5 33".2 341.15505"29 SINGER IN #C Q 1"2 1"".4 1"0.5 1"1.5505"3" INTER.CO #D Q 235 239.9 230 233.95505"44 $ED MOG B Q 340.15 340.15 328.35 331.8505"90 $AG BEARI B Q 3920 3950.25 3918 392!.95505800 RANE HOL B Q 55" 5!5 55" 5!550582" SNL BEARI #D Q 198 198." 190 190.1505850MANCREDI #T Q 59." 59." 59." 59."505854 TR$ LTD. B Q 298.95 302 292." 294.155058"2 WPIL LTD. #C Q 3"0.1 3"2 3!8 3!9.35505890 )ENNAME B Q !85 !95 !84 !855059"8 TRITON %A#D Q 925 948.95 91!.55 93".9505982 HINDU A $ B Q 51.15 53.85 50 53.0550!01! RIIIL #D Q !.15 !.15 5." !.0!50!022 PRA)ASH I B Q 3!.25 3!.55 35."5 3!.0550!02" BHORU)A #D Q 0.52 0.52 0.5 0.550!0"4 ARSHIYA B Q 22 22.15 20.5 20.8550!0"! GRIND NO B Q !"5.55 "20." !"5.55 !80.!550!0"9 LA)SHMI PB Q 3"." 3"." 3"." 3"."50!105 STANROSE #D Q 135 135 128.15 130


11/132

50!109 GENESYS I B Q !3.5 !!.9 !0 !0.0550!122 PAN)A PIY #D Q 54.! 54.! 54.! 54.!50!128 PARNA#LA #D Q 32 33 30.55 31.4550!134 INTELL CA #T Q 2" 2" 2" 2"50!14! %ISAGAR PB Q 5.44 5.44 5.44 5.4450!184 )ANANI IN B Q 18.95 18.9! 1".!1 18.05

50!18! GALA#Y E #D Q 13.! 1!.15 13.! 1!.0550!194 ARIH SUPE#D Q "!.2 "".2 "4.3 "4.450!19" BLISSG%S B Q 92.1 94 89 90.2550!222 INEOSSTY B Q 59!.95 598." 584.05 58".150!235 ALEMBIC L B Q 35."5 35."5 35.2 35.5550!248 AMINES*P #T Q 20.15 20.15 18.55 19."50!2!0 ANUH PHA #C Q 202.35 202.35 198 201.0550!2!1 MODISON #C Q 54.1 54.95 54 5450!285 BAYER CR A Q 39"0 39"! 391! 39!".850!315 BORA# MO#D Q 31 31 28."5 29.5

50!3!5 CHEMO PH#T Q 15.2! 15.2! 15.2! 15.2!50!390 CLARI CHEB Q !!9.5 !83.5 !!4.5 !!5.150!395 COROM IN A Q 234.3 234.5 230.05 230.!550!401 DEEPA) NI B Q 82.9 83.5 82.05 82.2550!405 DHARAMSI #C Q 59.!5 !0 58.5 59.550!414 DIL LTD #C Q !90 !90 !80 !8050!480 GOCLCOR B Q 15!." 158 154.15 15850!520 AYSHRI C #D Q 8.98 8.99 ".34 "."450!522 L MORISO #C Q 935 981 912 98150!525 )ANORIA CB Q !1.3 !2.!5 !0.5 !0.!550!528 )ELTECH E#D Q 4!4.9 4!5 455.5 4!550!530 )EMP * C #D Q 315 315 313.5 313.550!532 NITTA GEL #C Q 1!".05 1"5 1!".05 1!9.850!5"9 ORIENT.CA B Q 45! 484 43!.5 4"850!590 PHIL.CARB B Q 11".9 119."5 11!.8 118.0550!!05 POLYCHEM #D Q 380 380 380 38050!!15 SUN ASIAN A Q 11.5" 11.5" 11.5" 11.5"50!!18 PUN.CHEM B Q 1"0 1"2 1!8 1!9.4550!!55 SUDARSH. B Q 123 134.45 118.5 133.0550!!85 ULTRAMAR #C Q 13! 13!.1 128.5 132.0550!!8" TRANSPE) #C Q 392 392 3!9 3"3."550!!90 UNICHEM B Q 2!9.5 2!9.5 2!0.2 2!2.1550!"20 (ANDURE B Q 1413.55 1435 140! 1408.450!"34 MYS PETR #D Q 53 53.5 51.5 52.9550!"!" AL)YL AMI B Q 308.5 310.95 30! 30".8550!808 TUTICORIN#T Q !.8 !.8 !.1" !.1850!820 ASTRA(EN B Q 10!0.! 10"0.15 1041.1 1048.350!852 PUN.AL)AL#D Q 14.35 14.35 13.54 13.5850!854 TAN$AC IN #D Q 32.5 33.4 32 33.35


12/132

50!8"9 GU .THEMI #D Q 54.9 5" 52.1 52."50!894 CHEM$AB B Q 105 105.9 101.5 102.350!910 AYSN DYE #D Q "2 "3 "2 "2.950!919 MA)ERS L #D Q !5.!5 !!.45 !4 !4.150!943 .B.CHEMICB Q 25".4 258.! 253.05 254.5550!981 BL.CHIP TE#D Q "8 "8 "0.2 "2.4

50!991 NOBLE E# #D Q 9."9 9."9 8.02 8.1350"155 AGAT IT IN#T Q "4.8 "4.8 "2.1 "450"180 )ESAR EN B Q 3! 3! 31.05 33.4550"205 TILA)NAG B Q 1!.25 1!.25 15.! 15.850"2!0 OUDH SUGB Q "5.8 80.2 "5."5 "9.5550"300 RA%ALGAO #T Q 3900 3900 3852 385250"315 SA)THI SU B Q 33.85 33.85 31.95 32.450"410 WALCHAN B Q 13!.1 13!.5 132."5 133.3550"435 )HOD.INDI#T Q !".4 !".4 !3.5 !!.950"438 I$B AGRO B Q 391.5 398.4 391.5 39!.2

50"442 DHARANI SB Q 34.5 34.5 32.55 33.850"450 THIRU A.S B Q 59 59 5!.85 5".!550"458 UNITED BRB Q 19.15 20.05 19.15 19."50"488 G.M.BREW B Q !1".8 !18.2 598.25 !08.0550"490 RANA SUG B Q ".38 ".48 !.88 ".0550"498 PICCADILY #D Q 5.1! 5.!8 5.1! 5.1!50"50! GIRDHAR. P Q 9."3 9."3 9."3 9."350"508 RIGA SUG #D Q 1!.15 1!.2 15.1 1!.1550"514 SOM DISTI B Q 1!4 1!8.95 1!1.2 1!2.150"522 MOUNTT S #D Q 19.25 19.25 18.25 18.2550"525 AMRIT CO #C Q 330 340 310 335.250"52! ASSO.ALC #C Q "1.8 "5.5 !9 "2.!550"552 $OODS * I #T Q 582.5 582.5 582.5 582.550"580 I%P LIMITE B Q 81.! 83.15 81.1 82.9550"598 )LR$ LTD #D Q 50.2 51.!5 4".15 51.450"!09 OLYMPIC O#T Q 30." 30." 30." 30."50"!21 MIL)$OOD #D Q 1!" 1!" 1!2.2 1!2.550"!45 POLSON LT#D Q 5800 !142.4 5800 !13!.950"!85 WIPRO LTDA Q 550 552 545.35 54!.250"!90 ORIENT BE#D Q 100.1 100.1 100.1 100.150""1" DHAN AGR B Q !19.4 !40 !19.4 !3!.4550""4" TT) HEALT B Q 954.05 9!3 935 943.8550""53 SREE.RAY. #C Q 19 19.45 18."5 18.8550"""9 )ANPUR P #C Q 140.4 145 140.4 144.250""85 TAINWALA B Q 42 44 42 4450""89 AGSON PHB Q 35.9 35.9 33.9 34.150""94 )HAITAN C#D Q 9.05 9.2 8."5 8."550"813 NATI. O#Y #D Q 3"." 40 34.4 35.4550"815 GILLETTE &B Q 4"21 4"25 4!00 4!29.25


13/132

50"81" WIRES $AB#D Q 88 88 88 8850"828 ANSAL HO B Q 21.! 21.! 20.2 20.5550"83! MAC CHAR#T Q 399.! 399.! 399.! 399.!50"8!4 PION IN%E #D Q 18 18 1" 1".9550"8"8 UNITECH LA Q 4 4 3.81 3.950"880 %IP INDUS. B Q 115.3 11!.5 113.2 114.05

50"892 WINSOME #T Q 0.51 0.55 0.51 0.5150"910 $IBERWB I #D Q 44.5 44.5 44.5 44.550"912 L)P $IN #C Q "2.8 "2.8 "2.5 "2.850"944 BA A STEE#D Q 13!.1 140 135.05 139.950"9!0 GU .HOTEL#D Q 125 125 125 12550"981 INDAL HO #D Q 41.8 41.8 40.8 40.850"998 SIMMOND #C Q !5.5 !8.9 !4.25 !".1550813! BNALTD #D Q 1!3.1 1!4.4 154.05 159.950848! HAW)INS B Q 2521.!5 2540 2495 2501.!5508494 WARREN T #C Q 132 133.! 130.5 132.85

508!!4 BEST E.HO#D Q 53.95 53.95 53.95 53.9550880" IST LTD. #T Q !30 !30 !30 !30508814 COSMO $ILB Q 3!9.5 3"2 3!4.5 3!8."5088!0 DIAMANT #D Q 0.!2 0.!2 0.!2 0.!25088!9 APOLLO H A Q 140! 140! 1350 13"0.555088"5 NITIN ALL #T Q 5!." 5!." 5!." 5!."508905 SMI$S CAPI#D Q 23.05 24.35 22."5 22.850890! E%EREST I B Q 290 295 288.25 288.!508918 GREYCELL #D Q 33.!5 34 33.!5 33.95508922 MSR INDIA #D Q 102 102 93.3 9!.3508933 AYMSYNTE B Q 103.4 105.5 102." 104.15508939 BLUE CIRC #D Q 3.!3 3.!3 3.!3 3.!3508941 PANASON #C Q 489.5 50! 4"".25 4"".450895! HB LEAS.P #T Q 1.9 1.9 1.9 1.9508989 NA%NETEDB Q 8".9 88.25 8" 8".1550899! SATPROP L#D Q 5.23 5.8 5.23 5.8508998 STERL INT #D Q 1."2 1.95 1."2 1.84509009AUSOM EN B Q 21.95 21.95 21.95 21.95509048 LANCOR H #C Q 28.35 28.!5 28.35 28.!509051 INDIAN IN$#D Q 0.1! 0.1" 0.1! 0.1!509053 BANAS $IN #D Q 0.94 0.95 0.94 0.95509055 %ISA)A IN B Q 142.05 142.05 138.! 138."55090!9 IN$OMEDI B Q 4.52 4.89 4.32 4.55090"3 HATHWAY #T Q 4.24 4.25 4.24 4.255090"" PRESSMN B Q 45.3 45.35 43.2 44.355090"9 GU$IC BIO B Q 42.05 42.05 39.9 41.05509148 GO%IND R #D Q 1".05 1".1 1!.!5 1!.8509152 GRPLTD B Q 10"4.95 1080 1040 10"4.25091!2 INDAG RU #C Q 189.95 193.8 185 18".15


14/132


15/132


16/132


17/132

513059 G.S.AUTO I#D Q 13.! 13.85 13 13.451309" SHI%.BIME #D Q 23.! 24.! 22." 22."5513108 GANDHI S B Q 225 232 224 22!51311" AM$ORGE B Q 2.!1 2.!1 2.58 2.!1513119 ABC GAS I #T Q 23.1 23.1 23.1 23.1513121 ORICON E B Q !5.5 !5." !2.85 !3.!

513142 BALASORE #C Q 19.05 19.5 18.2 18.95513151 STI INDIA LB Q 12.2 12.3 12.2 12.35131"3 STL STR IN#D Q 10.48 11.02 10.4" 10.495131"9 NAT STL A T Q 11.28 11.28 11.28 11.2851321! UTTAM GA B Q 2!.95 2".85 2!." 2".2513228 PENNAR S B Q 45.4 45.4 44 44.15513250 YOTI STRUB Q 10.2 10.2 9.12 9.34513252 AY USHIN #T Q 18".1 18".1 18" 18"5132!2 ST.STR.WHB Q 389 389 382.9 384.!55132!5 MU)ESH S ( Q 2".15 2".15 2".15 2".15

5132!9 MAN IND.&IB Q 5!.2 59.45 5!.2 5".25513303 MODERN S#D Q !.18 !.18 !.18 !.18513309 GOL)OND ( Q 4.35 4.35 4.12 4.12513333 BHUWAL) ( Q ".83 ".83 ".83 ".83513335 METAL$OR B Q 49 49 41.5 43.15513349 A MERA B Q 154.15 1!2 154.15 1!0.5513353 COCHIN MI#D Q 93.1 93.1 90 91.455133!1 ISW LTD #C Q 2."9 2."9 2."9 2."95133!9 RA )UMAR #T Q 2".3 2".3 2".3 2".35133"5 CARBORU B Q 222 22!.35 220 225.55133"" MINERAL* A Q 3!.45 3!.45 35 35.3551339" %ALLABH S#D Q 35.3 35.3 35.3 35.3513401 ASHIANA I #T Q 8.4 8.4 8.4 8.4513403 PM TELELI #D Q 2.89 2.89 2.89 2.89513414 SU ANA M B Q 2.1" 2.4 2.1" 2.21513418 SM$IL #D Q 8.54 8.54 8 8.11513428 TRINETRA #T Q 42.! 42.! 42.! 42.!513434 TATA META B Q 23".1 248.!5 234."5 235.4551344! MONNETIS B Q 22.35 22.45 22 22.15134!0 MAHALA# ( Q 3.!5 3.!5 3.!5 3.!55134"2 SIMPLE# C #D Q 130 13!.5 124.3 12!."51350" GU .CONT P Q 13.!9 13.!9 13.!9 13.!9513509 )ALYANI $ T Q 235.1 235.1 235 235513511 PANCH.ST #D Q 22.4 22.4 19." 20513515 S.R.INDUS. #D Q 4.04 4.04 4.04 4.0451351" STEELCAS #D Q "9.5 "9.5 "4 "".4513519 PITTI LAMI B Q 3".5 3".5 35.05 3!513528 GLITTE) G #D Q 2.3 2.3 2.3 2.3513532 PRADEEP #C Q 43.5 43.9 39.9 42.95


18/132

513534 %ARDHMA #D Q 30.25 30.25 30.25 30.2551353! GNRL #C Q 41 41 41 41513554 MAHA STE #D Q 1"0 1"0.! 1!".5 1!8513558 REAL STRI #D Q 8.1 8.4" "."! ".9"5135!! NO%A IRO T Q 5.92 5.92 5.9 5.9513583 S.B.* T IN T Q 0.8" 0.8" 0.8" 0.8"

51359" SURANA INB Q 5.94 5.94 5.5 5.83513599 HIND.COP A Q 4! 4!.85 45.05 45.45513!05 SRIPIPES B Q 244.85 24!.5 241 244.45513!29 TULSYAN #D Q 21 21 20.05 20.!513!83 NEY%ELI LI A Q !9.5 !9.5 !8.45 !8.85513!8" SPECTRA I #D Q 11.03 11.03 11.03 11.03513!91 MT AUTO B Q 49.85 49.9 4!.8 4".55513!93 )IC METALI#C Q 1!1.8 1!1.8 1!1.8 1!1.8513!99 SOLID STO#D Q 43.85 43.85 43.85 43.85513"03 )UMAR WI #T Q 39 39 3".5 38.95

513"09 SHILP GRA #D Q !4." !5." !4." !5."513"23 HIMALAYA #D Q 1" 1" 1" 1"513"29 ARO GRAN B Q 43.5 43.9 41.2 42."514010 HIM.$IBRE #C Q 28.8 28.8 28.8 28.8514028 RA )AMAL #D Q 10.18 10.18 10.18 10.18514030 DEEPA) SP#D Q 9".95 101.5 95 95.15514034 B$ IND.LT B Q 20" 212." 201.5 204.451403! LOY.TE# MI#C Q 589 589.95 550 5!5514043 HIMAT.SEI B Q 222 223.8 219 220.5514045 BSL LTD. B Q !9.!5 !9.!5 !".!5 !951408" PBM POLYT#D Q "8 "9.4 "!.45 "!.45514113 ADHINATH #T Q 1.59 1.59 1.59 1.59514118 ES)AY )-N-#D Q 0.3! 0.3! 0.3! 0.3!514128 )ONAR) S #D Q 14.! 15." 14.! 15.15514138 SURYALAT #D Q 115.3 11" 112.55 11!.15514140 SURYA%A S#D Q 10."" 10."" 10."" 10.""514142 TT LTD. B Q 4".05 4".1 45.! 45.8514144 UNIWORTH #T Q 1.35 1.35 1.35 1.355141!2 WELSPUN B Q 101 104.9 99 104.15141!5 IND.ACRYLI#D Q 13."8 13.88 13.0! 13.155141!" GANESH E B Q 183.! 185 1"9.15 180.855141"5 %ARDHMA B Q 51.45 52 48.05 49.!514183 BLA ROS I #C Q 19.5 19.5 18.55 18.8514211 SUMEET INB Q 13.4 13.51 12.43 12.8514215 BINNY LTD. #C Q 91.5 91.5 91.5 91.5514221 )LI$ESTYL #D Q 0.18 0.2 0.18 0.2514234 SANGAM I B Q 281 285 2"5.8 2"!.355142!! (ENITH $I #T Q 139.4 139.4 139.4 139.45142"4 AAR%EE D B Q 59."5 59."5 5!.4 5"


19/132

51428! ASHIMA LT B Q 14.52 14.85 14.25 14.45514300 PIONEER EB Q 40 41.2 38." 41.2514302 %IPPY SPIN#D Q 2".1 28.45 24.2 2!.4514312 AY HIND S #T Q 10.45 10.45 10.45 10.45514322 )AMADGIR #D Q !".5 !".5 !".5 !".5514324 OMNITE# I #D Q 18.8 18.8 18.8 18.8

51432! PATSPIN INB Q 8.!5 9 8.! 8."9514348 WINSOME T Q 1.9 1.9 1.84 1.9514354 PREMIER P B Q 24.25 2! 24.25 2!5143!! CITI(EN YA#D Q 4.88 4.9 4."! 4.8!514394 A IL #C Q 18.9 19 1!.4 18514412 SARUPIND #D Q 50.3 54.! 50.3 52.55514418 MANORG #D Q 20.4 20.5 20.4 20.4514428 HINDU.AD #D Q 39.4 40.8 3!.! 39.5514442 SRI )PR IN #T Q 20 20 20 20514448 YOTI RESI #D Q 102 10".5 9" 104.!

514450 MAHA.RUB#C Q 30 30.05 30 30.055144"0 WIMSOME #C Q 42 43.95 3".1 38.!55144"4 $AIRDEAL #D Q 25 25 23.55 25514484 THAMBI M #T Q ".5 ".5 ".5 ".5515018 REG.CERA T Q 2.85 2.85 2.85 2.85515030 ASAHI IN.GB Q 149." 150 148.05 148.951503" MURD.CERB Q 21.5 22.4 20.9 21.9515043 SAINT GOB#C Q 42 42 39.8 40.05515055 ANANTRA B Q 39." 40.2 38.5 39.8515085 RESTILE C #D Q 3.92 3.92 3."5 3."9515093 MADHA% MB Q 4".55 4".55 4" 4"515099 %ERTICLIN P Q 3.39 3.39 3.39 3.39515145 HIND.NAT. B Q "9 "9 "9 "951514" HALDYN G #C Q 28.95 29.55 28.55 28."551!003 SARDA PLY. #D Q 42.05 42."5 42.05 42."551!00" MANGALA B Q 21.8 23.4 21.5 22."551!01! SHREYANS B Q 44.4 45.8 44 45.251!022 STAR PAPE B Q 43 44.85 42.4 43.4551!030 YASH PAPE#D Q 15.2 15.5 14.4 15.551!0!4 ARROWGR B Q 543 54!.55 525.05 540.251!0"2 %ISHNU C B Q 255 2!2 250 258.551!0"8 UMBO BA ( Q ".51 ".51 ".51 ".5151!082 N.R.AGAR #D Q 45 45 41.8 4251!08! SH.RA ES.P#T Q !.99 "."1 !.99 "."151!092 PUDM EE I B Q 9.35 10 9.35 9."151!09! SANGAL P #T Q 35 3!.4 35 3!.451!10! SH.)ARTHI #T Q 2.83 2.83 2.83 2.8351!108 S.I.PAPER #T Q 125 129."5 120 120.451"015 %INDHYA TB Q 599 599 5"3.5 585.!


20/132


21/132

51"500 ROTO PUM#C Q 52 52 49.! 49.9551"50! TT) PRESTA Q 459"." 4!48 4545.95 4!2"51"514 DHINDIA #D Q 18 18 1!.! 1".251"518 LLOYD ELE B Q 2!4 2!4 250.1 255.951"522 RA GLO W #D Q 243 245 243 24551"530 SURANATP B Q 4.8" 4.8" 4.5! 4.84

51"544 CENTUM E B Q 491.25 505 4"8 501.151"54! AL$A TRAN#D Q 19 19 19 1951"548 STARLITE #D Q 41.95 44.1 40." 41.851"554 NHC$OOD #D Q 19.4 19.9 1".5 19.951"55! P%P %ENT B Q 4.!5 4.!5 4.5 4.551"5!2 TRIGYN TE B Q 108.! 111.8 105.8 109.!551"5!4 G.R.CABLE #T Q 0.3" 0.39 0.3" 0.3951"5!9 )EI INDUS B Q 108.15 108.2 10!.3 10"51"5"1 IMPPOWERB Q 105 111 9" 9"."518011 )EERTHI #T Q 158."5 158."5 158."5 158."5

518029 GU .SIDH. B Q 25.4 25.5 25 25.25180"5 SURA PRO#T Q 13 13 13 13518091 AN ANI PO #C Q 138.! 144.8 138.! 141.2519003 MODINATU#D Q 125.! 129.9 125.55 12!.95519031 SHAH $OO #D Q !1.1 !1.15 !1.1 !1.15519091 TASTY BIT #C Q 2"30.05 2"94 2"2! 2"81519105 A%T NATU B Q 31 31.!5 28.15 28.5551912! HIND.$OO #T Q 130 130 130 13051913! NAHAR IN B Q "4 "4 "1 "1.2519152 %ADILAL E #T Q 555 582 555 58251915! %ADILAL INB Q !41 !"9 !35 !!5.45519183 AD$ $OOD B Q 8" 8".!5 85.2 85.4519214 WILLIAM.$I#T Q 2".25 2".25 2".25 2".2551921! A ANTA SO #D Q 14.32 14.32 13.5" 14.32519224 WILLIAM.MB Q 58 59.4 5!.15 58519248 %L AGRO B Q 19 19 18.! 18.!5192!0 SANWARIA B Q 5.5 5.5 4.92 5.0!5192!2 PRIMA AG #T Q 5.18 5.25 5.18 5.25519281 AGRO DUTT Q 2.3 2.3 2.3 2.351928" MODERN #D Q 8.2 8.3" ".8 8.2!519295 BAMBINO #T Q 109.5 118.4 109.5 112.0551930" %I)AS WSP #C Q 5.33 5.34 5.21 5.31519359 POONA DA #D Q 19.05 19.05 19 19.055193!" TRANSGL.$#D Q 50 51." 4".! 505193"3 %IMAL OIL B Q 42.5 42.5 41.05 41.1519421 )SE LIMITE#T Q 5!8.5 5!8.95 543.05 545.4551945" %IRAT CRA #T Q 5!.15 5!.15 5!.15 5!.155194"5 CHORDIA #D Q 120 144 115.1 115.55519483 TAI INDUS #D Q 14 14."5 14 14."


22/132

519485 )OHINOOR#T Q !.21 !.21 !.21 !.21519494 N ) INDUS T Q 20.35 20.35 20.35 20.35519532 ASIAN TEA #D Q 11.!1 12.89 11.!1 12.89519552 HERITG$O B Q 50".2 51".95 50!.5 512.!5195!0 NEHA INTE#D Q 5.!5 5.!5 5 5.35195!! SIMRAN $A #T Q 24.95 2!.2 24.95 2!.2

5195"0 LA)SHMI B Q 23.85 24 22.2 22."519588 D$M $OOD#C Q 181" 1840 1"88 1801.35519!00 CCL PROD B Q 229.2 23!.5 22!.25 234.85519!02 )ELLTONT B Q 185 190 182 182.95519!12 MAHAAN $ #D Q 8.! 8.! 8.! 8.!520008 RICO AUT B Q 34.8 34.95 34.2 34.35520021 OMA# AUTB Q !1.9 !1.9 !0 !1.05520043 MUN AL S B Q 181 181 1"8.5 180520051 AMNA AU B Q 148 148.8 145.5 14!."52005! SUNDAR.C B Q 1999 2019.95 1999 2000.85

52005" SONA )OY B Q 45.2 45.2 44.35 44.!520059 MUNAUTO B Q "8 "8.2 "! "!.555200!! AYBH.MARB Q 153.5 154.4 149 150.55200"3 RACLGEAR #D Q 2".8 29.5 2!.3 2!.455200"5 SAM)RG PI#C Q 155." 15! 152.8 155."5200"" AMTE) AU A Q 33 33.55 32.1 32.3520081 EAST C.ST P Q 58 58 58 5852008! SICAL LOG B Q 133.8 134.2 130.25 131.05520111 RATNAMNI B Q 503 503.05 49".5 499.9520113 %ESU%IUS B Q 830 839 822.95 833.95520119 AUTOMOTIB Q 3!.05 3!.05 3!.05 3!.0552012" BALURGH #T Q 2.41 2.41 2.2 2.2"520139 AGSON AI #T Q 1.44 1.44 1.44 1.44520141 SIBAR AUT#D Q 12.4" 12.4" 12.45 12.45520151 SHREY SH B Q 32! 335.8 321.1 329.95520155 STARLOG #C Q 115 11".4 113 114.45521005 INDO%ATIO#D Q 52.3 52.3 52.3 52.3521014 EUROTE# IB Q 24 28 23.! 2!.!52101! INDO COU B Q 939.95 944.8 931.55 940.5521018 MARAL O% B Q 2!.4 2!.4 24." 25.5521022 SURYA YOTT Q ".38 ".38 ".38 ".38521030 NA)ODA B Q 0.2! 0.2" 0.25 0.2"521034 SOMA TE# B Q 5.02 5.8 5.01 5."8521038 TAM. AI.MI #T Q 3.!1 3.!1 3.!1 3.!1521048 AD% LI$ES #T Q 11.02 11.02 11.02 11.02521054 )A)ATIYA #T Q 10.39 10.39 10.39 10.395210!2 OCTA%E #D Q 3".95 3".95 3!.3 3".055210!4 TRIDENT B Q 50.9 50.9 49.55 49."55210"0 ALO) INDSA Q 3."3 3.82 3.53 3.!8


23/132

521080 PASARI SPI#T Q 0."8 0.8! 0."8 0.8!521082 SPENTE# I B Q 3 3 2.9" 2.9"52109" AMAR OTH#D Q "5.5 "".9 "5.15 "!.3521105 OLYMPIA I P Q 113.55 113.55 113.55 113.55521109 NAGREE)A B Q 25.35 2" 25.35 2"521113 SUDITI IND#D Q 2!.15 2!.! 25.85 25.85

521141 ADITYA SPI#T Q 4.5 4.!5 4.5 4.!5521149 PRIME URB#D Q 22.5 23.25 22.1 23.25521151 DHANL#MI #D Q 48 48 4! 4"."5211!1 SRI LA).S #D Q 2".55 2".55 2".55 2".555211!3 (ODIAC CLB Q 211.2 219.4 211 218.55521180 SUPER SPI B Q !.95 ".2 !."3 !.8521182 SEASONS #D Q 5.! 5.! 5.! 5.!521194 SIL IN%EST B Q 83 85 82.3 83521200 SURYLA).CB Q 149 150 144.35 145.!552120! SAMTE# $ #D Q 12 12.22 12 12.15

521210 CITYMAN #T Q 2.2 2.2 2.2 2.252121! DHAN ROT#T Q 14.9" 14.9" 14.9 14.9521220 DAMOIND #D Q "2.2 "2.5 !8.5 !9.2552122! UNI ROYAL #D Q ".14 ".14 ".14 ".14521228 TATIA GLO #D Q 0.3 0.3 0.3 0.3521232 SUNIL IND P Q 24.4 24.4 24.4 24.4521234 SRI NACHA#D Q 11.5 11.5 11.5 11.5521240 SAMBAND #D Q "3 "3 !5."5 !5."5521242 )ANDAGIRI#T Q "4.85 "4.85 !8.25 !8.2552124! PARAS PETT Q 0.23 0.23 0.22 0.22521248 )ITE# GARB Q 454.4 459 452 453.9522001 CRANE# LT#D Q 8.!5 8.!5 8.!5 8.!5522004 BATLIBOI L#D Q 21.55 22.1 21.25 21.85522005 AUSTIN EN#D Q 50.3 52 50.3 50.35522014 UNITED D ( Q !1.4 !1.4 !1.4 !1.452201" $LUIDOMA #C Q 195 200 1"9."5 181.35522029 WINDSOR B Q 3" 3".2 35.! 35.!5522034 SHANTHI GB Q 101 101.45 99.3 1005220!4 HONDA SI B Q 1210 1210 1185.1 118"."55220"3 HITECHGE B Q 25" 258 250 251.955220"4 ELGI EQUI B Q 1"5.95 1"5.95 1"1.1 1"4522085 STONE IND#D Q "! "! "2.15 "2.55522101 )ILBURN E #D Q 59 59." 58 58.4522105 BIRLA PRE #D Q 3.1 3.25 2.9" 3.14522108 YU)EN IND#D Q 30! 329.9 30! 311.5522113 TIM)EN &I' B Q 549.25 550 542.1 544.4522122 %OITH PAP #T Q 550 58! 548 5!2522134 ARTSON E #C Q 42."5 42."5 40.55 41.5522152 SOLITAIR #D Q 2".95 2".95 2!.15 2!."


24/132

5221!3 DIAMONP B Q 45.95 45.95 43.55 43.955221!5 INDSIL HY #D Q 33.8 33.8 33.2 33.55221"5 S%OGL T Q 3.4 3.52 3.33 3.35522183 ITL INDUS #D Q 38.1 39.95 38.05 38.95522195 $RONTIER #D Q 2" 28." 2! 28."522205 PRA IND.L B Q 8!.1 8".3 84.! 85.1

52220" RASANDI) #D Q !1."5 !2.4 59 !1522209 YOGI SUN #D Q 2.81 2.81 2.81 2.81522215 SWISS GL #D Q 120 120 115.05 11852221" GU APOIN B Q 131 131.95 125 130.95522229 TANE A AE #C Q 59.5 59.5 54.4 54."522241 M.M.$ORGIB Q 445.4 448 440 442.05522249 MAYUR UN B Q 410 413.45 405.1 410.05522251 CENLUB IN#D Q 23.15 23.15 23.15 23.1552225" RA OO EN #C Q 1!.! 1!.! 15."5 1!522259 )ALINDEE B Q 10".15 10".15 103.55 104.2

5222!1 DOLPHIN B Q 88.!5 89.4 8!.95 8"."5222!3 MC PRO E B Q 2!9 2"8.5 2!! 2"!.15222"5 ALSTOMT A Q 338.4 340 331.1 332.4522281 RAM RAT. #D Q 41.15 41.15 39.5 41522285 AY NECO I B Q ".4 ".4 ".12 ".2852228" )ALPA.PO B Q 233.5 24! 228.45 238.1522292 CHANDNI #D Q 0.9! 0.9! 0.9! 0.9!522294 T * I GLOB#D Q 21.55 24 20.! 20.!5522295 CONTROL #C Q 283 283 2"".3 2"".5522!50 BEMCO HY#D Q 80.3 88." 80.3 88."52300" ANSAL BUI#D Q "3.95 "3.95 !9.2 "0.!523011 WEI(MAN B Q 21.9 21.9 19.05 20523019 B.N.RATHI #D Q 19.2 19.2 18.2 18.55523021 RISHITECH #T Q 19.5 19.5 18.5 18.5523023 SINCLAIR #C Q 319.1 319.1 30".05 30".3523100 COSMO $E #D Q 18.2 18.2 1".25 1".352311! SANCO TR #D Q 254 2!2 251."5 251."552312" EIH ASSO. B Q 31!.5 328.5 315.55 322523144 MEDI CAPS #D Q 22.25 23 22 22.5523151 OTCO INTE#D Q 15.1 15.1 15.1 15.15231!0 MORGAN C#T Q 452.55 452.55 452.55 452.55523204 ABAN O$$ A Q 200 200.1 195.3 19!."552320" )O)UYOC B Q "5.1 "! "4 "4.4523218 )ILBURN O#D Q 2.2" 2.49 2.2" 2.49523229 BHARAT S #C Q 3".1 3".1 3! 3!.15523232 CONT.PET #T Q 14.55 14.55 14.55 14.5552323! SHRENU B Q 2.4! 2.4! 2.4! 2.4!523248 MACHINO #D Q 140.1 140.1 13!.4 13!."5232!0 PEARL POLB Q 1!.95 1".5 1!.15 1".25


25/132

5232!1 %EN)EY-S B Q 398.9 405 388.05 391.45232!9 AD%ANI H B Q 51.95 51.95 50 50.155232"" G.%.$ILMS #D Q 0."1 0."" 0."1 0."!523283 SUPER HO B Q 1!0 1!4.5 158.5 1!1.55523289 RAMA %ISI #D Q 3.12 3.12 3.12 3.12523301 TCPL PAC) #C Q 550.05 555 540 549.25

523319 BALMER L B Q 58"." 58"." 5"8 5"9."5523323 )O%AI MED#T Q !81 !9" !80 !85523329 ELDECO H #D Q 29".05 29".05 29".05 29".055233!" DCMSHRIRB Q 194.5 19!.35 191 1925233!9 DCM SHR.I #C Q 145.45 150 13!.55 138.15233"1 MAWANA SB Q 40 41.5 38.05 40.3523385 NIL)AMAL B Q 1231.9 1239.45 1201.1 121!.852338" TRITON C #T Q 0.29 0.29 0.29 0.29523391 NAHAR PO B Q 45.! 4" 43.35 44.15523395 3M INDIA LB Q 12500 12500 12205 12415.85

523398 HITACHI H B Q 12"5 13"0 12"5 1293.95523405 M $INANCIB Q 4!.25 4!.45 45 45.2523411 ADCINDIA #C Q 250 251.95 240 245.1523445 REL INDL I B Q 412."5 412.8 403.5 405.85523449 SHARP IND#C Q 48.3 53 48.3 52.45523455 TECHTRN. #T Q 8.! 8.8 8.2 8.!152345" LINDEINDI B Q 2"3 281 2!9.1 2"8.!5234"5 LOTUS CH #D Q 4".! 53.85 45.55 4".35523483 PACI$IC IN #D Q 109 118 109 113523489 CMM HOSP#D Q 12.01 13.2" 12.01 13.2"523519 UNI O$$ A #T Q 3.2! 3.54 3.2! 3.54523523 RAINBOW B Q 3.83 4 3.83 452353" APM INDU #C Q !0.! !0.! 59.4 59.55523539 PRECISIONB Q 89.5 89."5 8!.!5 8".95523550 )RYPTON I #D Q 12.5 13.3 12.5 13523558 NETWOR) #T Q 4.55 4.55 4.55 4.555235!! MARTIN B #D Q 11 11 11 115235"4 $EL A Q 2".5 2".9 2!.3 2!.!52358! IND.TONE #D Q 149 151 14!.25 150.2523592 ENSON * B Q "."5 "."5 ".39 ".48523594 )UNSTSTO#D Q 19.4 19.4 18.3 19523598 SHIPP.COR A Q "0.1 "0.1 !".55 !8.8523!0! SI)A INTE #D Q 129 130.1 124.1 124.9523!10 ITI LTD. B Q 25.8 2!.5 25.05 25.4523!18 DREDGINGB Q 392 392 383 384.8523!28 PODDAR #C Q 10!5 10!5 990 1018.4523!30 NATIONAL B Q 33.5 33.!5 32.5 32."5523!38 IP RINGS L #D Q 119 12! 115 124.1523!42 PI INDUS.L A Q !"3.85 !80 !!8.5 !"4.1


26/132

523!48 PLASTIBLE B Q 410 414.5 400 403.95523!!0 WATERBAS#C Q 89 94.3 8".3 93.45523!"2 $LE# $OO #D Q !2.!5 !3.5 !2.!5 !3.45523!"! GOL)UND #T Q 19.1 19.1 19 19523!94 APCOTE# I B Q 292.1 330.95 292.1 32".!523!9! $ORTIS ML #D Q 5".8 5".8 55.8 5!.15

523"04 MASTE) LTB Q 140.5 143 140 140.9523"08 EIMCO ELET Q 3"0 3"3 352 352523"10 SAYA I HOT#T Q 135 135 133.45 133.45523"1! ASHIANA HB Q 1!5 1!8 1!1." 1!2.95523"24 %I AY SHA. B Q 8.! 8.! 8.! 8.!523"32 ECO BOAR #T Q 3.14 3.14 3.14 3.14523"3! DPL B Q 81 81.95 81 81.25523"54 EPC INDUS#C Q 14".! 14".8 145.1 14!.35523"5! SREIIN$RA A Q !0 !0.3 5".4 58.1523"!8 GU .BORO #C Q 83 83." 81.15 81.55

523"92 MA(DA LT #C Q 330 33".8 288.! 301."523"9! %ICEROY HB Q 1!.4 1".3 1!.3 1!."5523810 DI%INE #D Q 0.!9 0.!9 0.!9 0.!9523820 NEOCORP I#C Q 13.2 13.2 11.5 11.9"523828 MENON BEB Q !1.55 !2.8 !1.55 !2.!52383! GU .RA$$I T Q ".9 8." ".89 8.48523838 SIMPL# IN$B Q 2"3.25 2"4.55 2!8."5 2"3.5523840 INN.TECH. #D Q 34.1 3! 32.5 35.45523842 SUPER TA #D Q 4.21 4.21 3.95 3.9!52384! S)YPA) SE #T Q 4.41 4.41 4.41 4.41523850 A#TEL IND #D Q 23.8 23.8 23.8 23.85238"4 PRECI CON#D Q 0.58 0.58 0.5! 0.5!5238"8 TOTAL E#P#D Q 10.29 10.29 10.29 10.29523890 DS.)UL)A B Q !8 !8.15 !8 !8.15524000 MAGMA $I B Q 91.8 92.2 88.3 90.45524013 HIND.$LUR#D Q ".11 ".11 ".11 ".11524019 )ING$A #C Q 838 850 ""5 "82.!552403" RAMA PHO #D Q !!.95 !!.95 !3 !3.3524038 %ENLON E #D Q 3.3 3.3 3.3 3.3524051 POLYPLE# B Q 259 2!0 242 250.15240"5 ALBERT D #C Q 325 34" 308 319.!524080 HAR.LEAT #T Q 30 30 30 30524084 MONSANT A Q 2250 2282 2209.9 2239.2524091 ACRYCIL LT#C Q 581.35 583 5!0 5!9.3524103 LINEARIND #T Q 14." 14." 14." 14."524109 )ABRA E# B Q 93.05 9" 93 94.!5524129 %INYL CHE B Q !".5 !8.5 !! !!.552413! PEE CEE C #D Q "3 "3 "3 "352415! T C M LTD. #D Q 80.1 80.1 80.1 80.1


27/132

5241!4 IOL CHEM B Q 12! 12!.55 124.! 12!.355241"4 )ESAR PET#T Q 42.95 44.45 41.3 42.!524200 %INATI OR B Q 4"2 4"2 4!4 4!!524202 LACTOSE&I #T Q "4.3 "4.3 "4.3 "4.3524204 TEESTA AG#T Q 15." 15." 15." 15."524208 AARTI IND B Q 519.9 520 513."5 518.1

524212 WANBURY T Q 38.3 39.95 3".5 38.5524218 RESONAN #D Q 23.95 25.95 18 2052422! GU AMB E B Q 54." 54.9 53.! 53."524230 RASHTR.C B Q 43.! 43.8 43.1 43.25524280 )OPRAN LTB Q 53.5 54.3 51 51."5524288 AIMCO PES#T Q 42.25 42.5 41 42.5524324 SEYAIND P Q 15".5 15".5 15".5 15".5524330 AYANT AG B Q 198 198 193.5 19!.05524332 BCL #T Q 35." 39.2 35." 39.1552433! SH.HARI C #D Q 85 8".5 "" 80.45

524342 INDOBORA#C Q 32! 350 32! 33".2524348 AARTI DRUB Q 4!8.9 4!8.9 45" 4!5.15243"0 BODAL CH B Q 85.85 8! 83.1 83.45243"2 ORCHIDPH B Q 3".4 3"."5 3!." 3!.95524388 CRA(Y IN$ #D Q 0.19 0.19 0.19 0.19524394 %IMTA LAB B Q "3 "3 "1.8 "2."5524404 MAR)SAN B Q 45 45 43.! 44.5524408 UNI%.STAR #T Q 24.05 24.05 24.05 24.05524412 AAREY DR #D Q 54 54.45 52.1 52.4524440 CAME# LT #D Q 29.5 29."5 2" 2".9524444 )A%ITIND #D Q 9.09 9.09 9.09 9.095244"0 SYNCOM $ #C Q 2.29 2.32 2.15 2.25524488 S%C SUPE #T Q 0."1 0."1 0.!5 0."1524494 IPCA LAB LA Q 434." 438 424." 430.8524500 )ILITCH D B Q 35.35 35.35 34.2 34.552450! CORAL LA #C Q 4!0 490 4!0 48!.1552451! BACIL PHA #T Q 3."5 3."5 3."5 3."5524518 )REBS BIOT Q 9".1 99.9 94.45 94.95524520 )MC SHIL #D Q 9.41 9.41 8.52 8.8!524522 LA$$ANS P #D Q 8." 8." 8." 8."524542 SU) IT STR#C Q 248 248 245 24"."524558 NEULAND B Q ""0 800.35 ""0 "98.55245!4 GAYATRI BI#D Q 11.33 12.38 11.22 11.255245"0 PODDAR PI#C Q 1"5."5 1"! 1"0.1 1"2.355245"! %I%ID IND #T Q 12.! 12.! 12.! 12.!524582 TIRUPATI S #T Q 23." 23." 23." 23."524588 EMEDTEC #D Q 8.!1 9.03 8.!1 8.!1524590 HEMORGA #D Q 1!.8 1!.8 12.5 15.95524594 ASHO)AL #D Q 121.! 125 11!.! 11"."


28/132

524598 A)SHARCH#C Q 215.95 215.95 20" 208.8524!0! BERYL DR #D Q 3! 3!.9 35.9 3!.15524!10 RATHI GRA #D Q 8.2 9 8.2 8.5524!22 ISTRNETW #D Q 21.95 21.95 19.5 19.55524!28 PAR)ER A #D Q 8.1 8.12 8.1 8.12524!34 ALU $LUO #D Q 20.8 21.1 19.! 20.9

524!40 ARCHITOR #D Q 32." 32." 32." 32."524!42 SI)O(Y RE ( Q 0.59 0.59 0.59 0.59524!48 INDO AMIN#C Q 41 41.5 38 40.5524!52 IND.SWI$T T Q 4.02 4.3" 4.02 4.11524!54 NATURAL #D Q 99.3 99." 91.1 94.!5524!!1 WELCURE #D Q 1.35 1.35 1.35 1.35524!!3 BH.IMMUN #C Q 19.25 19.35 19 19524!!" SOTL B Q 5"0 !15 5"0 580.!5524!!9 HESTER BI B Q !50 !50 !2" !33.45524!"5 )ABSONS I#T Q 12.5 12.5 11.88 11.88

524!8" BASANT A #D Q !.85 !.85 !.5 !.53524!89 PARENT.D B Q 31 31." 30.5 30.85524!99 )ILBURN C#T Q 30 31.9 29.5 31.85524"03 SANDU PH #D Q 29 29 28 28.05524"09 NAGAR.AG #C Q 21.2 21.45 20.! 21524"11 %ISTA PHA #T Q 14."5 15.5 14."5 14."5524"15 SUN PHAR A Q "98 80"." "5".1 "!2."524"1" TITAN BIO #T Q 33.1 33.1 32.45 32.45524"2" SPAN DIAG#D Q !5 !5 !3 !3.2524"31 ENBUR)T #C Q 420 434 390 412.05524"35 HI)AL LTD. B Q 145.8 148.3 143 145.3524"42 CAPLIN POIB Q 1015 1015 9"2.5 989.15524"48 LIN) PHAR #T Q ".15 ".15 ".15 ".15524"52 COMBAT D #T Q 4.23 4.23 4.23 4.23524"54 GU .MEDIT #T Q 1.38 1.38 1.38 1.38524"58 WINTAC LT #C Q 1"5 1"5 155 1!1.8524"!4 NUTRA #C Q 192.4 194.5 190.1 194.5524"!8 EMMESSA #D Q 14.24 14.24 14.24 14.24524""4 NGL $INE #T Q 255 255 250 254524"90 E%EREST #T Q 2! 2! 2! 2!524"9! %ARDHMA P Q 0.9" 0.9" 0.9" 0.9"524804 AUROB.PH A Q ""2 "95 "!1.1 "85.55524808 PHYTOCHE#D Q 38 41." 3".3 3".9552481! NATCO PH A Q 488 488 4"!.8 481.25524818 DYNAMIC I #D Q 43 43.5 41.25 42.15524820 PANAMA P B Q !1.1 !1.1 55.35 5!.1524824 BAL PHAR B Q 89.2 89.! 84.55 85.3524828 BDH INDU #T Q 84 84 "".85 "8.352!001 AUS POLY #T Q 3! 3! 34.2 3!


29/132

52!015 )EMROC) T Q !.45 !.45 !.13 !.1452!02" CUBE# TU T Q 11.2 11." 11.2 11.252!043 POLYMECH#T Q ".93 ".93 ".93 ".9352!0!" )CCLPLAS #T Q 2.22 2.22 2.22 2.2252!093 SAT%AH.IS B Q !4 !4 54.5 54.852!109 PRICOL LT B Q 55.8 55.95 54.15 54."

52!113 UNIROYAL #T Q 9.15 9.15 9 952!115 )ARAN WO#T Q 1.01 1.01 1.01 1.0152!133 SUPERTE# #D Q 2.19 2.19 2.19 2.1952!13" SHETRON #D Q 28 28 2" 2"52!139 TRANSGEN#T Q 1.!1 1."1 1.!1 1.!952!143 MPL #T Q 18.55 18."5 18.55 18.5552!159 NI)HIL AD #D Q 45." 45." 45." 45."52!1!1 SPENTA IN #D Q 129 138.! 129 138.!52!1!9 MULTIBASE #C Q 23".1 239 221." 22!.1552!1"3 ANDREW Y#C Q 22 22 20.85 21

52!1"9 LUDOLOW #D Q 5" 58.45 5! 5"."52!209 ).S.OILS LTT Q 0.95 0.9" 0.9 0.9"52!21" HITECH PL B Q 15! 15! 151." 152.9552!22" $ILATE# IN B Q !4.2 !4.5 !2 !2.352!235 MERCATO B Q 2!.1 28 25.!5 2".5552!24" PREMIER E#C Q 359.05 359.9 352 35!.152!251 MID EAST #D Q 3.02 3.02 3.02 3.0252!2!3 MOLD TE) #C Q 51.95 52 48.25 48.4552!299 MPHASIS LA Q 50!.35 552 505.4 520.552!315 DI%YA.GRA#T Q "!.25 "8 "!.25 "".9552!3!5 SWARNAS #D Q 22.5 22." 21.5 21.552!3!" GANESH H B Q 129." 131.4 119 122.952!3"1 NMDC LTD A Q 89.5 89.55 8".95 88.352!381 PAT INT LO B Q 100 101." 9".5 99.!552!39" ALPHAGEO B Q 494.05 494.05 480 482.3552!409 ))ALPANAI#C Q 28 28 25.4 2!.452!415 O) PLAY &I'#T Q 114 11".9 114 114.4552!423 )RITI INDU#D Q 25.45 25.45 23.25 23.452!433 ASM TECH #D Q 1"0 1"4.9 1!9."5 1"1.952!441 %ISIONCIN #D Q 2."! 3.02 2."! 2.9352!445 INDRAYANI #D Q !.1 !.1 !.1 !.152!4"1 WINSOME #T Q 8.01 8.5 8.01 8.4"52!4"9 S)Y INDUS#D Q 23.15 23.15 23.15 23.1552!481 PHOENI# I #T Q 8.! 9.49 8.! 9.4952!490 PRATI) PA #D Q 1.! 1.! 1.! 1.!52!492 RISHIROO #D Q 34 34."5 33.8 3452!508 S)S LOG L #T Q 9.9! 10.9" 9.9! 9.9!52!519 ALPINE HS #D Q 23.3 23.95 22." 23.9552!521 SANGHI IN B Q !9 "1." !8 "0.45


30/132

52!538 MA#IMAA #D Q !.1 !.5 !.1 !.4252!544 SCANP GE #D Q 2! 2!.5 24.4 24.852!550 CCHHL B Q 11."5 12 11.4 11.5952!554 SALGUTI I #T Q 1" 1" 1" 1"52!558 AMES HO #T Q 31 31 31 3152!5!8 LONG%IEW #T Q 5." 5." 5." 5."

52!5"! TECHIN B Q 3.55 3.!8 3.55 3.!852!582 TPL PLAST B Q 420 429 418 418.3552!58! WIM PLAS B Q 2040 2055 2020 2050.252!588 PHOTOQUI#D Q 21.8 21.8 21.8 21.852!59! LIBERTY S B Q 189 189 1"9.! 180.552!!08 ELECTROT B Q 54.25 58." 54 54."552!!12 BLUE DAR A Q 5520 5549 543! 5451.8552!!14 E#PO GAS #T Q 5."" !.0! 5."" 5.""52!!1! NAT.PLASTI#D Q 50.45 50.5 4!.2 4852!!22 M$L INDIA #D Q 0.3! 0.3" 0.34 0.34

52!!40 ROYALE M #T Q 10.48 10.48 10.01 10.0252!!42 MIR(A INT B Q 98 101.2 9!.5 9"52!!50 TOURISM $B Q 35.9 3!.45 35." 35.9552!!52 CALS RE$ #D Q 0.05 0.0" 0.05 0.0"52!!54 THA))ERS #D Q "! "9.25 "! "9.2552!!!! BHARTIYA IB Q 501 502."5 499.5 50052!!!8 )AMAT HO B Q 34 34."5 31.!5 32."552!!83 HOTEL RU B Q !.8 !.8 !.8 !.852!!8" POLO HOT #D Q 9.5 9.59 9.03 9.1252!"03 ECOPLAST #D Q 80.05 82.9 80 81.552!"05 ELEGANT #D Q 103.5 114.95 98 10"."52!"0" ALCHEMIS B Q 21.1 21.1 21 2152!"09 BITS LTD. #D Q 0.4 0.4 0.39 0.3952!"1" GOPALA P #D Q 21.5 22.55 21.5 22.5552!"21 NICCO PAR#T Q 35.4 35.4 32.5 34.852!"23 NTC INDUS#D Q 41.2 41.2 40.05 40.952!"25 SANDESH B Q "!5 ""9.95 "42.45 "58.1552!"2" GARNET C #D Q 12 12.5 12 12.552!"29 GOLDIAM IB Q 51.85 53.2 51 53.252!"35 E#CAST #D Q !.02 !.3 5.83 !.0552!"3" CORPOR C #T Q ".99 ".99 ".25 ".2552!"39 NARMADA #D Q 140 140.1 138.1 139.552!"4" P.G.$OILS #T Q 48.!5 50.55 48.! 50.5552!"55 %ELAN HO #D Q 4."5 5 4."5 552!""5 %ALIANT C #D Q 80.1 80.2 "8 "8.4552!"83 DR.AGAR.E#T Q 18!.9 18!.9 18!.9 18!.952!"9" GREENPLY B Q 212 215." 208.1 213.152!"99 UNION QU #T Q 15.45 15.45 15.45 15.4552!801 PSL LTD B Q !.1 !.2" !.1 !.18


31/132

52!80" SEAMEC LTB Q 90.!5 95.5 8".9 90.9552!81" CHE%IOT C#C Q !98.5 "04.4 !80 !85.452!821 DAI ICHI ) #C Q 384.95 384.95 3"5 3"852!82" SPICE ISLA#D Q 24.3 24.35 24.2 24.252!829 CON$I PET #T Q 5.05 5.05 4.82 4.9552!839 SHELTER #D Q 12.2 13.4 12.18 12.3"

52!849 BANARAS B Q 40.15 42 40.15 4152!851 ARE# IND. #T Q 58.55 !0.35 58.25 !0.3552!853 BILCARE L #C Q 42.3 42.! 41 41.352!859 INTER ST.$ #D Q 0.4 0.4 0.4 0.452!8!1 RISHI LASE#D Q 28.5 28." 2!.9 28.352!8!5 AINCO PR #D Q 4 4 4 452!8"3 RA .GASES #T Q ".14 ".14 ".14 ".1452!881 $INANC.TE B Q 80 80.9 "8.05 "8.452!885 SARLA PE B Q !4 !4 55.! 59.4552!899 HIMALAYA I#D Q ".9 ".9 ".4 ".42

52!901 SONAL AD #T Q 13.4 13.4 13.4 13.452!905 PADMAIND #D Q 33.1 33.5 33.1 33.552!91" CHD DE% L#C Q 12.33 12.33 11.05 11.552!921 21ST CEN. B Q 21.!5 21.!5 21.!5 21.!552!92" DION #C Q !9.9 "0.25 !!.25 !8.3552!931 HARIYANA #D Q 58.8 59 55." 55."52!94" LA OPALA B Q 524.9 553 520 544.852!951 GOLDEN L #C Q 23" 242 234.05 241.0552!953 %ENUS RE B Q !9." !9.8 !5."5 !!.452!95"U% BOARD #D Q 1".85 18 1!.8 1".0152!9!5 GU .CRA$T #T Q 1".25 18.25 1!.55 1!."52!9"1 DHOOT I.$I#D Q 33.95 34.8 30." 33.552!98" UR A GLOB#C Q 1.8 1.8 1."1 1."452"001 ASHAPURA B Q "3.5 "3.9 "1." "2.15530001 GU .AL)ALI B Q 210 21" 20".95 214530005 INDIA CEM A Q 92.9 94.! 90.9 94.2553000" ) TYRE IN A Q 83.45 8!.55 82.9 85.85530011 MANGLR.C B Q 4!.3 4!.8 45 4!53001" STD.INDUST Q 21.45 21.! 21 21.5530019 UBILANT A Q 348.45 3!4.9 338.2 3!1.55530023 $ORTUNE #C Q 150.2 150.2 150 150530025 SAMYA) IN#T Q 29.5 30.9 28.25 28.35530035 SANTOSH #T Q 4.5! 4.5! 4.14 4.5!530043 AC)NIT IN #D Q 102 104 9" 9".9553004" RAISAHEB B Q 90.5 90.5 90.5 90.5530053 RREALTY #D Q 8.22 8.22 8.22 8.2253005" %I%AN(A #T Q !0 !3 !0 !35300!3 YASRA CO #T Q 4.09 4.09 4.09 4.095300!" CSL$INAN #D Q "4.45 "4." "4.45 "4."


32/132

5300"3 SANGH%I B Q 2"" 282.05 2"5.9 280.955300"5 SELAN E#PB Q 18".! 18"." 185 18!.35300"" $RESHTRO#C Q 10".45 10".45 10".45 10".455300"9 $A(E THRE#D Q 18.55 19.9 18.05 18.05530095 BHAGWAN #D Q !.93 !.93 !.93 !.93530111 RA PAC)A #T Q 30.85 32.55 29.!5 32.55

53011" ADI$INCH B Q 288.5 288.5 283.9 284.15530125 SAMRAT P #D Q 25 28.95 25 2!53012" NPR $INAN#D Q 1!.5 1!.5 1!.5 1!.5530129 NILE LTD. #D Q 18!.1 189.9 181.! 183.25530131 UDAIPUR C#C Q 11.32 11.4" 11.25 11.34530133 AMCO INDI#D Q 15.31 15.31 15.31 15.31530135 OPTIEMUS #C Q 39.25 40.5 38.1 38.95530145 )ISAN MO #T Q 35.9 35.9 35.9 35.9530149 )SL * IND. #C Q 1" 1".05 1!.8 1!.8530151 %I AY TE#TI#D Q 30.05 30.95 28.! 29.55

5301!3 )ERALA AY#D Q 5!.1 58.5 5!.1 5!.!55301!9 MOHIT PAP#T Q 5.! 5.85 5.31 5.855301"5 ODYSSEY #D Q 44.8 4".4 44."5 4!."5530185 SURAT TE##D Q 2.9 3.1 2.!3 2."153018" ATHAR% E #D Q 2.15 2.15 2.15 2.15530191 CHROMATI B Q 3.14 3.14 2.93 3.02530199 THEMIS M B Q 485 48".9 480 485.35530201 )ALLAM S #D Q "0.! "3 "0.5 "2.3553020" BRAWN BI #T Q 39.9 42 39.9 40530219 NUTRICIRC#T Q 8.29 8.29 8.29 8.29530233 AURO LAB. #D Q 21."5 21."5 21.5 21."530235 ) MC $IN. #D Q 11."8 11."8 11."8 11."8530239 SU%EN LI$ B Q 220."5 220."5 214.95 21!.!5530251 RISA INTL #C Q 1.82 1.82 1.82 1.82530253 RA .TUBE #T Q 22 22 22 225302!3 GLOBAL C #D Q 4.48 4.!1 4.48 4.55302!5 SAINI) $IN.#T Q 21.15 21.15 21.15 21.15530299 )OTHARI P B Q 1!".05 1!9.95 1!4.1 1!!.25530305 PICCADILY #D Q 1".25 1".9 15.25 15."53030" CHAMANL #D Q !5.55 !! !5.55 !5.!530309 CHANDRA #D Q 14.45 14.45 12.83 13.49530315 HIND.TIN #D Q 54." 55 52.9 53.153031" GODA%ARI #D Q 38 39 3".5 38.!5530321 UNIMIN IN ( Q 0."3 0."3 0.!8 0."3530331 PREMCO G#C Q !20 !20 !10.8 !10.8530343 GENUS PO B Q 48.45 48.5 45.9 4!.45530355 ASIAN OIL #C Q 35 35 33."5 34.15303!3 UGAR SUGB Q 29 29 2".85 285303!5 ORIENTBE B Q 149.9 149.9 142 145.25


33/132

5303!" NRB BEARIB Q 114.9 114.9 114.05 114.155303!9 %AMSHI R #D Q 40.95 40.95 35.55 38.955303"" NILA IN$R B Q 12.35 12.5 12.21 12.28530381 PETRON E B Q 202 20!.9 19! 205530393 DB INT.ST. B Q 19.!5 19.8 19.!5 19."530419 SUMEDHA #D Q 14.2 14.2 12.14 13.33

53042" CHO)SI IM #D Q 28 28 25.15 2!."530431 ADOR $ON#C Q 88.4 89.5 88.4 89.15530433 SHI%A $ER #D Q 23.1 23.1 21.5 22.35530435 NOESISIND T Q 0.4! 0.4! 0.4! 0.4!530439 SIDDHA %E#D Q 0.58 0.58 0.58 0.58530441 MAHANI%E #T Q 2"5 2"5 2"5 2"5530443 )IRAN SYN #T Q !.59 !.59 !.5! !.5!530459 %ALSON IN#D Q 34.95 34.95 32.! 335304!1 SABOO SO #D Q ".2" ".98 ".2! "."45304"5 TINNARUB #D Q 52.4 52.4 52.3 52.35

5304"" %I)RAM TH#D Q "".8 "".8 "1.25 "2.3530499 A.).CAPITA#C Q 240 240 234 23!.85530505 UPPER GA B Q 1!8.05 1!9.45 1!2.!5 1!!.353051" RELA#O $ B Q 459.5 459.5 441.8 44!."530521 %IRAT IND #D Q 119.25 125.4 112.4 11!.2530533 TERAI TEA #D Q !5.3 !5.3 54 5".2530543 MARG LTD #D Q 9.11 9.3 9.11 9.11530549 SHILPA ME B Q 4"0 4"0 443 449.05530555 PARAMOU B Q 2.41 2.!3 2.41 2.!35305!5 ARCHANA #D Q 1." 1.8! 1." 1."5305"1 E#PLICIT $I#D Q !."5 !."5 !."5 !."55305"9 GOLDEN G#D Q 3.99 3.99 3." 3."4530585 SWASTI) I #D Q 3".1 38 3".1 38530589 PRIMA PLA #D Q 15! 159.45 149.2 150."530595TELECANO #D Q 5.!4 5.!4 5.12 5.!4530!01 AGSON $I #T Q 2.15 2.15 2.15 2.15530!09 CARNATIO #D Q 40 41 39.2 40.55530!11 STURDY IN#T Q 1.1 1.1 1.1 1.1530!1" SAMPRE N #D Q "0.05 "0.05 5!.1 58.4530!21 A)AR TOO #D Q 54.9 54.9 4".! 48."530!2" %IPUL DYE #D Q 5".85 5".85 5".85 5".85530!43 ECORECO #D Q 41.15 45 41 45530!55 GOOD LUCB Q 105 105.3 103 104.4530!89 LY)ISLTD #T Q 54.25 54.25 54.25 54.25530!95 PRIME PRO#D Q 1".! 19 1".55 19530"03 IN$O DRI% #D Q 0.29 0.29 0.2! 0.2!530"09 GOWRA LE#T Q 14.9 14.9 14.05 14.15530"11 AGAN LAM#T Q 8.55 9 8.55 9530"15 ALPS INDS. B Q 4."2 5.98 4.!5 5.29


34/132

530"21 ANGIND B Q 1".9 1".9 1".9 1".9530"43 GEI IND SYT Q ".41 ".41 ".41 ".41530"45 LNIND #T Q 3.44 3.44 3.4 3.4530"59 STERL.TO B Q 4!1 4"0.! 444.! 452.55530"!5 DE%)I LEA #T Q 1.32 1.32 1.32 1.32530""1 )LG CAPIT #D Q 22.15 22.15 22.15 22.15

530""3 I%RCL LTD B Q 4.25 4.33 4.03 4.0"530"89 CEE AY $IN#D Q 53.9 54.5 51 53530801 DIAMONDI #T Q 42.4 42.4 42.4 42.4530803 BHAGIL B Q 150 150 148.2 148."530809 BNR UDYO #D Q 32.9 32.9 32.9 32.9530811 NET%ISTA IT Q 3.85 3.88 3.52 3.85530813 )RBL LTD. B Q 2"! 283 2"5 281.2530815 RE$NOL R #D Q 18.!5 18.!5 18.!5 18.!5530821 SSPDL LTD #D Q !5 !5 5".95 58.45530825 DAI)A$$IL #D Q 34.5 35.35 34 34.!

530829 CIL SECURI#D Q 15.9 15.9 13.55 15.9530839 CLIO IN$O #D Q 1.01 1.01 1.01 1.01530843 CUPID LTD #C Q 3!4.9 3!".! 359 3!0.05530845 SUNSHIEL #C Q 314 320 312 319.4530853 HIPOLIN LT#D Q 35.85 35.85 35.85 35.85530859 COSBOAR #D Q 15."3 15."3 15."3 15."35308"1 CHEMBON #C Q 433.3 44" 42" 429530883 SUPER CR #D Q 41.1 42.95 40.5 40.95530885 AURUM SO#D Q 0.95 0.95 0.95 0.95530889 AL)A INDI #T Q 0.19 0.19 0.19 0.1953089" N.G.IND.LT #D Q "!.1 "8 "!.1 "8530899 ASIA PAC) #T Q 12.3" 12.3" 12.3" 12.3"530901 ACIL #T Q 0.14 0.14 0.14 0.14530929 EURO ASIA P Q 9.!5 10.15 9.!5 9.!5530931 STANPAC) #D Q ".1 ".1 ".1 ".1530943 SRI ADHI) B Q 2!5 2"5 25!.1 2!0.2530945 GANGOTRI ( Q 0.4! 0.4! 0.4! 0.4!530953 SUNIL AGR#D Q 4!.35 4!.35 4!.35 4!.35530959 DIANA TEA#D Q 1" 18 1!.1 1!.955309!1 %I)ASECO B Q 11.1 13 11.1 11.155309!5 INDIAN OIL A Q 403 41".85 401 415."55309!" )YRALAND #T Q 0.34 0.34 0.34 0.345309"3 AL$A ICA &I#D Q 22.8 22.8 22.8 22.85309"" )ATWA UD #D Q "5 "8 "4 "5.!55309"9 INDIA HOM#D Q 40.95 40.95 39.25 40.253099" UNIQUE O #D Q 1" 1" 1!.25 1!.8530999 BALA I AMI B Q 220.2 220."5 213.55 214.253101" ARIHANT S#T Q " " " "531041 COMPETE #D Q 140 149 140 143


35/132

531043 DHAN EE #T Q 32.!5 32." 32.!5 32.!55310!" CONTIL I L #T Q !.42 !.42 !.42 !.425310!9 %I AY SOL% #T Q 98.25 98.25 98.25 98.25531082 ALAN)IT B Q 11" 122.9 11!." 118.4531083 NIHAR IN$ #D Q 15.2 15.9 14.1! 14.!5531088 TULIP STA #D Q "3.45 "3.45 "3.45 "3.45

531092 OM MET INB Q 48.8 52.5 48.25 48.8531102 SURANA C B Q 1.05 1.05 1.05 1.05531109 ISHAN DYE#D Q 40.3 40.4 40 40531120 PATEL ENGB Q 53 53.85 50.95 51.353112"ANARINDU #D Q "9.05 82 "9.05 81.15531129 INANI MAR #D Q 211 224 210.85 212.953114! MEDICAME#D Q 80.9 81 80.9 8153114" ALICON B Q 341 345 340 345531153 DILIGENT #D Q 14.5 14.5 14.5 14.5531155 EPSOM PR #D Q ".!2 ".!2 ".!2 ".!2

53115" ORGANIC #D Q 9.08 9.15 9.08 9.15531158 CAT%ISION #T Q 1".5 1".5 1".4 1".45311!0 SAUMYAC #D Q 1.02 1.02 1.02 1.025311!1 ABM )NO #C Q 113.5 113.9 110.! 1115311!2 EMAMI LTDA Q 1025 1048.9 1018 1023.45311"2 PRANA%.SP#D Q 3! 3! 34.05 35.95311"3 SYSCHEM C Q 5.25 5.85 5 5."55311"5 BLS IN$OT B Q 0.2 0.2 0.2 0.25311"8 HEMANG #D Q 10 10 9.45 105311"9 ARMAN $I #C Q 258 2!4.5 21! 228.853119! GAGAN PO#D Q 3.0! 3.34 3.0! 3.34531201 SHILCHAR #D Q 2!5 2"9 258 2"2."5531203 BRAND RE #D Q 2" 2" 2" 2"531209 NUCLE.SO B Q 205.25 205.25 203 203.3531210 COLIN( LA #T Q 14.35 14.35 13.1 13.3531213 MANAP $IN A Q 53.3 54.3 51.4 53."531215 RTS POWE #D Q 32.25 33.1 29.35 30.253121! COM$ORT I#D Q 0.8! 0.92 0.81 0.8!53121" WEST.&I'SH( Q 2 2 1.8! 1.89531223 AN ANI SY #D Q 21 21 20.1 20.2531233 RASI ELEC #D Q 8." 8.9 8.25 8.4453123! MEWAR PO#T Q !!.15 !!.15 59.85 !!.1531241 LINC PEN B Q 201." 202 200.1 200.85531253 INDIA GEL #D Q "0 "0.05 !8.15 !9.25312!! %ST TILLE B Q 1830 1830 1"95.1 1821."5312"0 DA((EL C #D Q 0.19 0.19 0.19 0.195312"3 RADHE DE #D Q 22.5 22.5 19.1 21.35531289 NAT$IT #D Q 90 92 88 90.!531300 AMIT INTN #T Q 4.9 4.9 4.8" 4.8"


36/132

531301 HIGH STRE#D Q 19.95 19.95 19.95 19.9553130! DHP INDIA #D Q 124.9 12".95 11" 119.1553132" CHARMS I #T Q 2.98 2.98 2.98 2.98531328 IDEAL OPTIT Q 34.25 34.25 33.! 33.!531335 (YDUS WEB Q "85 "85.05 "!0."5 ""453133" IRISMEDIA #T Q 10.3 10.55 10.15 10.54

531339 AIHIND PRB Q !.4 !." !.21 !."531343 INDIN$RA #C Q 111.! 112.05 110."5 112531344 CONTAIN.CA Q 1455 14!4.55 1422 143".5553134! EASTERN #D Q 131." 131." 124 124.85531349 PANACEA B Q 10!.85 110.85 100.1 104.25531358 CHOICE IN #D Q 58 58 55.1 5!.255313!3 )ARUR )C #T Q "2.05 "4 "2 "45313"3 BY)E HOS B Q 1"3.! 1"3.! 1"1.35 1"2.45531390 UPSURGE I#D Q 28 30.25 28 30.2531398 SOURCENT#D Q 38.1 38.1 38.1 38.1

531400 ALMOND( B Q 13.1 13.85 13.1 13.33531404 (ICOM ELEB Q 50." 51 4!.5 4".05531410 GU .$OILS #D Q 28 29.1 2!.05 2".!531411 TUNI TE#TI#D Q 0.49 0.49 0.49 0.49531420 BMB MUSI ( Q 0.94 0.94 0.94 0.9453142! TAMIL.NE B Q 2"9.95 28!.5 2"!.!5 284.4531429 AD%ENT C #D Q 4.! 4.! 4.! 4.!531431 SHA)TI PU B Q 158.15 1!1 15!.8 158.353143" PWASML #D Q 1"." 18.9 1".5 1".!5531439 GOLDSTO B Q !.5 !.82 !.5 !.82531448 SA$AL SEC#D Q 2.25 2.4 2.25 2.25531449 GRM O%ER#D Q 59.45 59.45 55.05 5!.4531453 MOHIT INDB Q "4.!5 80 "3.95 "5.3531454 POLYLIN) #D Q 11.2" 12.1 11.2" 11.3453145! MINA#I TE #D Q 1.!5 1.!5 1.!5 1.!55314!0 CONTI.CO #T Q 3.3" 3.3" 3.1 3.185314!" ARNA%CO #D Q 1.59 1.59 1.52 1.525314"1 DU)E O$$ #D Q 54 54."5 52.! 52."553148! $ILMCITY #D Q 0."8 0."8 0."8 0."8531489 CG %A) SO#D Q 2".25 30 2".2 29.3531495 BLUECOAS B Q "".35 "".35 "".35 "".3553149" MADHUCO B Q 54.05 54.45 49.35 49.!531499 SYBLY IND #D Q 4.95 4.95 4.41 4.8"531500 RA ESH E# A Q 5!4.9 582.95 55! 5"2531502 ESAAR &I'L #D Q 1.1" 1.1" 1.1" 1.1"531508 E%EREADY B Q 235 241 233.!5 235.45531515 MAHAN IN #D Q 0.54 0.54 0.54 0.54531518 %I)AS GRA#D Q 5."" 5."" 5."" 5.""531519 AN)USH $I#D Q 9.4 9.4 9.35 9.35


37/132


38/132


39/132


40/132


41/132

532321 CADILA HEA Q 335 338.2 331.1 33!.15532323 SHI%A CEM#D Q 5."" 5."" 5.52 5.!532324 CINE%ISTA B Q 3.3" 3.48 3.3" 3.4853232! INTENS TE #D Q 53.55 53.55 51.!5 51.!5532329 DANLAW T #D Q !4.4 !8.8 !4.1 !!.4532330 BIOPAC IN #D Q 12.2 12.95 12.1 12."5

532331 A ANTA PH A Q 1535 1545.15 1505 1515.85532332 CURATECH B Q 3.14 3.14 3.14 3.14532333 HB PORT$ #D Q 13.5 13.5 12." 13532334 HB ESTATE#D Q 9.82 9.83 8.5! 9.5532339 COMPUCO B Q 9.31 10.1 9.31 9.98532341 I(MO B Q 50 50.8 4!.2 48."5532342 COMME# T#D Q 1.4" 1.4" 1.3 1.45532343 T%S MOTO A Q 289.1 289.1 284.2 285."5532345 GATI LTD. A Q 130.4 133.8 129.!5 131."53234! BLUE STAR B Q 305 305 280 28!

532348 SUBE# LT# B Q 9.!! 9.!8 9.25 9.32532349 TRANSPORB Q 28! 28! 281 281.15532350 PADMALAY T Q 2 2 2 2532351 A)SH OPTIB Q 14.45 14.! 14.1 14.2532355 PICTURHO #D Q ".38 ".8 ".38 ".3853235! TRI%ENI E B Q 48.15 48.8 4!.9 4".2553235" MU)TA AR B Q 59.55 59." 5".25 5".9532359 HIT)IT GL #D Q 0.5" 0.5" 0.5" 0.5"5323!4 CYBERSCA #T Q 2.5! 2.5! 2.5! 2.5!5323!! PNB GILTS B Q 23.35 23.4 23.05 23.055323!8 YBRANTDI B Q 18.85 20.1 18.5 19.95323!9 RAMCO IN B Q 114.9 119.1 114 11!.35323"0 RAMCO S B Q "20 "49 "15 "28.25323"1 TATA TELE B Q !.4" !.! !.39 !.415323"2 %IRINCHI #D Q 5!." !0.5 51.5 55.155323"3 WEPSOLN #D Q 23.5 23.5 23.5 23.55323"4 STER TEC B Q 92.2 93 89.3 92.35323"5 TIPSINDUS B Q 51.2 !0.4 51.2 5"5323"! MRO TE) LB Q 40.! 42.5 40.1 41.955323"9 $IRSTOB B Q !.35 !.5 !.35 !.5532380 BABA ART #D Q 2.!9 2.!9 2.!9 2.!9532382 BALA I TEL B Q 108.5 109.55 10" 108.4532384 TYCHE IND#D Q !0 !0.05 5! 58.0553238! CALI$ORN.T Q ".9 ".9 ".9 ".953238" PRITISHN B Q 15.5 1".1 14.55 15.92532388 INDIAN O% A Q 2".! 2".! 2!."5 2!.95532389 %ALECHA B Q 2!.! 2!.9 25.8 2!532390 TA G%) H B Q 9".1 98 95 95.!5532391 OPTO CIRCB Q 9.15 9.15 8."5 8.85


42/132

532395 A#ISCADE B Q 2!5 2"2.45 2!3.5 2!4.!5532398 UMESL B Q 3.01 3.01 3.01 3.01532400 )PIT A Q 1"8.4 181.8 1"8 180."5532401 %I AYA BANB Q 30." 30.9 30.2 30.55532403 $OURTH G #T Q !.3" !.3" !.0! !.0!532404 SA%EN TE #D Q 19.9 19.9 18.3 18.!5

53240! A%ANTEL L #D Q 124 129." 121.1 123.5553240" MOSCHIP #D Q 14.5 15.41 14.2 15.41532408 MEGASO$ B Q 11.39 11.45 10.!2 10.!"532410 TRANSCO #D Q 14.4 14.4 13.!8 13.!8532411 %ISESH IN T Q 0.09 0.1 0.08 0.1532413 CEREBRA I B Q 13.9 14.5 13.25 14.25532414 I)$ TECHN #D Q 0."5 0."8 0."2 0."253241! MID DAY MB Q 21.15 21.35 20.! 20.95532418 ANDHRA B A Q 49 50.!5 4".9 50.2532419 SMARTLIN B Q 92.!5 95.8 92.! 95.2

532424 GODRE C A Q 1520." 1525.! 14"5.1 148!.!532425 GULSHAN #D Q 4.1 4.1 4.1 4.1532430 B$ UTILI A Q 540 545.4 529.5 538.5532432 UNITD SPR A Q 2500 2512.5 2445 24!8.3532439 GOLDST INB Q 1".5 1".5 1".5 1".5532440 MPS LTD B Q !!0 !!0.9 !55 !58.4532441 RNBOWDE T Q !.25 !.25 !.25 !.25532443 CERA SANIB Q 2048 2048 1992 2021.3532454 BHARTI AR A Q 35".5 35".5 34".! 351.!553245! COMPUAG #C Q 138 144.8 133.1 13".!553245" GULSHAN B Q 341 341 328.! 329.!5532459 AUNDE IN #T Q 42.8 44.9 42.8 42.85324!0 PONNI SU B Q 195 19"." 190 190.25324!1 PUN AB NAA Q "8 "9.55 "5."5 "9.15324!! ORACLE $I A Q 350"." 3512.15 3450 34"5.55324!8 )AMAHOL #C Q 1495 1495 1401 14!5.15324"5 APTECH LT B Q !5.3 !5.4 !3.3 !4.15324"" UNION BA A Q 115.35 118.! 113."5 118.055324"8 UNITED BRA Q "18 "45 "00 "2".855324"9 ISMT LTD B Q 11."5 11."5 10.!8 10."4532480 ALLAHABA A Q 52.9 53.55 51.05 53.2532481 NOIDATOLB Q 23.3 23.3 22.85 23.05532482 GRANULES B Q 13".55 140.25 135.15 13".15532483 CANARA B A Q 192.9 208 190.! 205.55532485 BALMER L #C Q 285.1 295 285.1 29453248! PO)ARNA #C Q 944.5 944.5 8"! 885.!5532488 DI%I-S LAB.A Q 1121.5 1123.85 109! 1102.9532493 ASTRA MICB Q 111.95 113.5 110.95 111.9553249" RADICO)H B Q 84.05 85.!5 84.05 85.2


43/132

532498 SHRMCITY A Q 1!48.55 1!"5 1!24." 1!!3.4532500 MARUTISU A Q 40"3 4184."5 4058.35 41!".9532503 RA APAMIL #C Q 3"4.2 3"4.2 3!" 3!".3532504 NA%IN $LU B Q 2081 2090 20!2 20"1.05532505 UCOBAN) A Q 34." 35.3 34.05 35.1553250" BAG $IL M B Q 5 5 4.05 4.3!

532508 SL B Q 15.15 15.4 15 15.1532509 SUPRA IT EB Q 159 1!4.45 154.2 1!0.8532511 E#CEL CR B Q 1149.!5 1200 1149.!5 118"."5532513 T%SELE B Q 94.5 94.5 92." 93.05532514 INDRA GAS A Q 5!8 5!8." 555.8 559.3532515 T% TODAY B Q 310 310 298.4 302.35532518 $LORENCE #C Q 388 389.!5 38".95 389.!5532521 PALRED B Q 82.15 82.15 82.1 82.1532522 PETRONET A Q 2"8."5 2"8."5 2"3.3 2"4.2532523 BIOCON LTA Q "01.9 "21.35 "01.9 "1!.!

532524 PTC INDIA A Q !8.95 !9.3 !".95 !8.5532525BAN) MAH B Q 28 28.9 2".9 28.1553252! DISHMAN B Q 153 155.!5 150." 151.!53252" R) $ORGINB Q 391.! 391.! 3"! 380.95532528 DATAM GL B Q 58.4 58.95 5!.5 5!.95532529 NDT% B Q 95 95.5 93.!5 94532531 STAR A Q 111!.25 1125 109!.8 1112.9532532 AIPRA A Q 5.!! 5.!" 5.49 5.5453253" LUMA# AU T Q 33.45 34.8 33.45 34532538ULTRATEC A Q 3212.25 3249.85 3208." 3229.35532539 MINDA IND B Q 11!8.9 1202.1 11!8 119".8532540 TCS LTD. A Q 2!21 2!45.45 25"0 25"5.1532541 NIITTECH A Q 4"5.8 494.9 4"4." 485."532543 GUL$PETR B Q 58.25 59.5 58 58.2532548 CENTURYP B Q 1!0.8 1!4 158.35 1!2.25532553 WELENT B Q 55.9 59.5 55.35 58.95532555 NTPC LTD A Q 143.9 14"." 140.5 143.25532!04 SALSTEEL B Q 2.54 2.!9 2.49 2.!532!05 BM AUTO B Q 159.4 159.4 143 144.25532!09 BHARATIDIB Q 23.85 24 22.5 22.!532!10 DWAR SUGB Q 191." 198 191." 193.15532!12 INDOCO R B Q 292.95 293."5 2"3 2"8.35532!13 MA#WEL B Q 49.15 49.!5 49 49.35532!14 IMPE# B Q 1.18 1.18 1.18 1.18532!1!#CHANGIN B Q "5."5 "!.3 "5." "!532!1" ETAIRWAY A Q !00 !02.95 585.3 588.05532!21 MORAR ET B Q 40.25 40.! 39.35 40.25532!22 GATEWAY A Q 2"9.15 305 2"8 290."532!23 NR INTERN#D Q 4.5! 4.5! 4.5! 4.5!


44/132

532!24 INDALPH B Q 9!.95 9" 8!.!5 8".8532!2! PONDY O#I#D Q 110.95 110.95 10! 10".3532!2" PPOWER A Q 4 4 3.8 3.8!532!28 3I IN$OTE B Q 3.9! 3.9" 3.81 3.85532!29 MCNALLYB B Q "2.15 "3.55 "1.! "2.25532!30 GO)ALDAS B Q 8!.15 8!.15 84.05 8!.15

532!33 ALLSEC TE B Q 184 189 183.3 18!.95532!3! II$L A Q 20" 210.2 198 201.35532!3" MAN DRU B Q 185 194.35 1"!.25 194.35532!38 SHOPPER B Q 358 3!3.15 352 35!.4532!40 CYBER ME B Q !.9 ".48 !.9 ".48532!41 NDL B Q 151 153.15 14!.! 14".45532!42 INDAL SO B Q 1040 1040 101".55 1021.95532!44 ) CEMENT B Q 593 593 5"9 5"9.8532!45 BEEYU O% #D Q 1 1 1 1532!4! UNIPLY IND B Q 15!.2 15!.2 144.4 150.45

532!4" PRO%OGU B Q 3.!9 3.!9 3.! 3.!9532!48 YES BAN) A Q 1024 1045 1021.1 1031.95532!49 NECTAR LI B Q 3".1 3".1 34.3 35.2532!50 MSP STEEL B Q 11.99 12 10.81 11.24532!51 SPL INDS B Q 3".8 3".85 33.05 34532!52 )ARNATA) A Q 12".1 129.25 125.! 128.!532!54 MCLEOD R A Q 183.8 183.8 1"8 1"9.45532!5! $ACOR ALL#D Q 0.95 0.95 0.85 0.95532!58 EON ELEC B Q !5.25 !!.2 !4." !5.25532!59 ID$C A Q 52.2 53.25 50.8 51.55532!!0 %I%IMED L B Q "9 80." "" "".95532!!1 RANE MADB Q 294 299.5 28!.1 291.1532!!2 HT MEDIA B Q "9.9 82 "9.! 80."532!!3 SAS)EN C B Q 329 330.5 323.9 325532!!5 RA %IR IND T Q 4!.9 4!.9 4!.9 4!.9532!!! $CS SO$T B Q 0.32 0.33 0.3 0.3532!!" SU(LONENA Q 1!." 1!.9 15.85 15.95532!!8 AURIONPR B Q 149 149 141 141.3532!!9 SOUTHBIO #D Q 4.94 5."1 4."! 5."1532!"0 RENU)A S A Q 14.5 14."5 14 14.1!532!"3 )M SUGARB Q ".5 "."" ".04 ".04532!"4 BANNARI B Q 215 215 210 210532!"! PBA IN$RA B Q 1!." 1!." 14.9 15.1532!"8 BOMBAY R B Q 139.9 144 13!.05 142."532!"9 STORE ON B Q 130 132.25 124.45 124.8532!82 ABG SHIPY B Q 24.95 25 23." 24.45532!83 AIAENGINEA Q 945 9!0 931 93!.8532!84 E%EREST )B Q 1!.05 1!.05 15.2 15.55532!8! )ERNE# MIT Q 32.55 33.!5 32.3 33.!5


45/132

532!8" REPRO INDB Q 3!1 3!4.5 355 3!2532!89 P%R LTD A Q 845 888.1 841.9 8"8.05532!90 RAMSARU T Q 1.3" 1.3" 1.3" 1.3"532!92 RADHA MAB Q 13.3 13.5 13 13.08532!93 PUN LLOY A Q 20.! 20."5 20.05 20.15532!94 BARTRONI B Q 9.4 9.4 8.!2 8."

532!95 CELEBRITYB Q 9.3 10.15 9.3 10.15532!9! EDUCOMP B Q 11.9 11.95 11.23 11.51532!98 NITINSPIN B Q !2 !2.9 !1.5 !2."532!99 ROYALORC B Q "".45 80 "4.1 "5.1532"00 ENT NETW B Q "3! "!5 "30 "5!.95532"01 SREE SA)T#D Q 8.84 9.5 8.8 9.1!532"02 GU PETROA Q 134.9 135." 132.55 132.85532"05 AGRAN PRB Q 1"5 1"5.2 1!" 1!8.9532"0! INO# LEIS B Q 202.5 203.2 198 201.5532"0" DYNEMIC P#D Q 55.15 5! 54.1 54.9

532"08 G%) POWEA Q 5.1 5.13 4.5" 4."1532"10 SADBHA% A Q 2"9.! 283.25 2!8.5 2"8.35532"11 SUNIL HIT B Q 208 208 192.05 193.2532"12 REL COM LA Q 49.5 49.! 4!.55 4".05532"13 SA)UMA E B Q "3.3 "5.05 "1.9 "2.!532"14 )EC INTER A Q 13! 139." 13! 138.35532"15 GITAN ALI B Q 3".2 38 3!.15 3!.35532"1! GILLA ARB B Q 5".05 5".05 54.! 55."532"1" INDOTECH B Q 240 25".15 240 244.35532"18 PRATIBHA IB Q 31.1 31.2 30.25 30.55532"19 BL )ASHYAB Q 1".! 18.4 1!.!5 1".8532"20 M*M $INA A Q 32".45 332.5 319.5 322.45532"21 %ISA STEE B Q 13.15 13."" 13.1 13.28532"22 NITCO TILEB Q 42.05 42.05 39.5 40.2532"23 MONNETP #D Q 9.5! 9.9 9.5! 9.9532"25 SOLAR IND B Q 3200 3200 3144 3155.45532"2! GALLAN M B Q 34.3 35 34 34532"2" ADHUNI) B Q ".85 ".9 ".52 ".!3532"28 MALU PAPEB Q 11.48 11.48 11.48 11.48532"29 UTTAM SU B Q 49.1 50.5 48.8 49.3532"30 STL GLOB B Q 4 4 3.0" 3.0"532"31 ROHIT $ERB Q 4.02 4.59 3.91 4.01532"32 )EWAL )IRB Q 1819 1820 1"31 1820532"33 SUN T%NE A Q 3"8 3"9.9 3"1.25 3"4.3532"34 GODAWARIB Q !0.8 !0.8 !0 !0.3532"35 RSYSTEMI B Q 59.8 59.8 55.05 5!532"3" EM)AY GL B Q 50.5 51.! 49.15 51.35532"38 TANTIA CO B Q 15.3 1!." 15.3 1!.3532"40 LO)ESH M B Q 81 81 "9 "9.5


46/132

532"41 )AMDHEN B Q 5! !0 55 5".4532"42 PAUSHA) #C Q "00 "00 !40 !80.15532"44 GTN TE#TI B Q 10 10.11 9.8 9.94532"45 INDICAP #D Q 29.95 30 28."5 30532"4! UNITY IN$ B Q 9.48 9.49 9.15 9.25532"48 PRIME $OCB Q 53.35 54.85 51.1 52.55

532"49 ALLCARGO B Q 159.5 1!2.95 159.5 1!1.45532"51 EASUNREYB Q 31.45 31.45 29 29.!532"54 GMR IN$R A Q 11.25 11.44 10.89 11.2!532"55 TECH MAH A Q 544 548.2 53!.8 538.4532"5! MAHINDCI B Q 194.05 220.85 194.05 212.4532"5" %OLTAMP TB Q 829 842 "9! "98.9532"59 ATLANTA B Q 42.3 42.5 39.15 39.5532"!0 DEEP INDS B Q 1!1.1 1!2.2 158.! 1!0.55532"!1 HO% SER%IB Q 90.05 91.5 8".!5 88.8532"!2 ACTION C B Q 40.! 41.2 40 40

532"!4 GEECEE B Q 154 155 13".! 139.55532"!5 USHER AG B Q 30 30 2".3 2"."532"!! RICHA IND #D Q 31 31 28.95 29.!5532"!" GAYATRI P B Q 55".85 5"0.9 552 5!!.9532"!8 $IEM INDS B Q "98 832.5 "98 824.95532""0 HANUNG TB Q !.9 ".49 !.9 ".02532""1 HS S%EN B Q 32.45 32.8 31.35 31.55532""2 DCBBAN) A Q 94.!5 94.8 92.3 94.25532""3 GLOBAL % B Q 80.5 81 "9.9 "9.95532""4 ACCEL $R B Q 48.9 52.95 48.25 50.5532""5 GTL IN$RA B Q 1.85 1.8! 1.8 1.81532""! SHI%AM A B Q 44.55 45.05 43 44.!532""" IN$O EDGE A Q 810 825 "83 80".5532""8 LANCO IN$B Q 4.42 4.44 4.2! 4.28532""9 TORNT PO A Q 183.9 18!.2 180." 184.5532"80 PARS%NAT B Q 18.4 18.4 1".9 18532"82 SUTLE TE B Q 55! 5"1.9 55! 5!9.85532"83 DAAWAT B Q 234.85 23!.9 22" 230."5532"84 SOBHA A Q 30".25 30".25 304.2 304.9532"85 RUCHIRA PB Q !5.85 !!.85 !3.2 !!.4532"8! GREAT O$ B Q 42.3 42.3 3" 40.95532"8" ESS DEE A B Q 83."5 8! "".9 "8.2532"88 #LENERGY B Q 2.82 2.82 2.8 2.8532"90 TANLA B Q 33.35 34."5 32.9 34.25532"92 CAIRN IND A Q 144 14".! 141.9 145.2532"94 (EEMEDIA B Q 21 22.3 20."5 21.55532"95 SITICABLE B Q 38.9 39.! 3".5 3"."532"9! LUMA# TE B Q 318.35 322.55 318 318.15532"9" AUTOIND B Q 39.15 39.15 3".15 3".45


47/132

532"98 NTW) ME A Q 42.45 42.!5 41.95 42.15532"99 HUBTOWN B Q 100 105 92.3 98.!532800 T%18BRDCA Q 41.5 41."5 40.45 40.85532801 CAMBRIDGB Q 88.4 88.4 88.4 88.4532803 POCHIRA U B Q 9.4 9.4 8.9 8.91532804 TECHNOC B Q 22!.5 234.9 224.55 230.25

532805REDINGTO A Q 11!."5 11".4 112.15 114.153280! AI CHAMP T Q 24.9 24.9 22."5 24.1553280" CINELINE B Q 34.4 3!.9 34.15 34.5532808 PGIL B Q 23! 23".05 233.5 234.!5532809 $SL A Q 41.05 41.1 39.4 39."5532810 POWER $I A Q 1!9 1!9.2 1!3.05 1!3.8532811 AHLUWALI B Q 2"! 2"8 2"3.3 2"4.85532812 TRANSWA B Q 8.3" 8.3" 8.3" 8.3"532813 C * C CONB Q 8.!5 9.3 8.!5 8."8532814 INDIAN BA A Q 93.2 93.2 90.! 91.4

532815 SMS PHAR B Q 89."5 93.2 88.05 91.9553281! BROADCA T Q 3.35 3.35 3.35 3.3553281" ORIENTAL T Q 11.38 11.38 11.38 11.38532819 MINDTREE A Q !"0 !"".95 !58.25 !!1.9532820 ELAND B Q 33.85 33.85 33.85 33.85532822 IDEA CELL A Q 114 115.85 112 114."532823 EURO CER B Q 3.04 3.04 2.92 2.98532825 AG ANANI #D Q 1.09 1.09 1.09 1.0953282! RA TELE B Q 58." 59.9 5".! 58.!553282"PAGE INDUA Q 14000 140"1.2 13!50 1380"."5532828 AMD INDU B Q 2!.1 2".2 25.15 25."532829 LAWRESH #D Q 52.! 52.! 4".1 4".9532830 ASTRAL POB Q 431 44! 42".25 444.05532832 INDBUL REA Q 101."5 104.4 9".! 102.1532834 CAMLIN $I B Q 95.45 95.45 92.1 93.35532835ICRA A Q 4312.95 439!.55 4312.95 4328.8553283! SANCIA GL#T Q 0.!! 0.!! 0.!! 0.!!53283" ORBITCO B Q 5."5 5.85 5.5 5.5"532839 DISH T% A Q 89.8 89.8 8".1 88.3532840 AD%ANTA B Q !09 !!4.9 !09 !49.1532841 SAHYA IND#D Q 54.8 5!.15 54.15 54.9532842 SREE RAYAB Q "".5 88.5 "4 85.05532843 $ORTIS A Q 1!0.15 1!3 15! 1!1.85532845TGBHOTEL B Q !8 !8.3 !! !!.9553284" HILTON MEB Q 1".8 1".8 1!.55 1!.95532848 DELTA CO A Q 83.9 84.15 82.4 82.8532850 MIC ELECT B Q 18.25 18.25 14.! 15."532851 INSECTCID B Q 438.5 440 411.5 421.!5532852 MCD HOLDB Q 24.!5 25.4 24 24.45


48/132

532853 ASAHI SO B Q 148.5 148.5 14!.5 14".8532854 NITIN $IRE B Q 31.15 31.45 30.55 30."532855 HARYA CA #D Q 18.5 18.5 18.5 18.553285! TIME TECHB Q 48 48.15 4".2 4".!5532859 HGSL B Q 410 410 400.5 405.55328!4 NELCAST B Q 5! 5!.!5 55.55 5!.4

5328!5 MEGHMAN B Q 3".2 3".5 34.5 34.955328!! QUINTEGR T Q 0.4" 0.4" 0.4" 0.4"5328!" %2RETAIL B Q 53 54."5 51.4 52.955328!8 DL$ LIMITEA Q 12" 131.5 12!.15 129.855328!9 TARMAT B Q 32 33."5 30.2 30.25328"0 AN)IT METB Q 1.!3 1.!3 1.5 1.5!5328"1 CELESTIAL B Q 22 23.5 22 23.255328"2 SUNPHA A A Q 291 292 281.5 283.15328"3 HOUSING A Q 99 99.2 94.1 9".155328"4 SURYACHA #D Q 2.25 2.25 2.08 2.11

5328"5 ALLIED DI B Q 32."5 32."5 29." 30.35328"! E%ERONN B Q 20.5 20.5 19.5 19."5328"" SIMPLE# P B Q 2!.5 2!.5 25.05 25.055328"8 ALPA LAB T Q 29.8 31.45 29.8 30.!55328"9 SIR SHADI #D Q 45 45 45 45532880 OMA#E LT B Q 15!.5 15!.5 155.! 155.8532882 OMNITECH B Q 3.15 3.15 3.15 3.15532883 (YLOG SY T Q 3.95 4.02 3.83 3.88532884 RE$E# B Q 8.25 8."" ".9 8.""532885 CENTRAL A Q 82."5 83 81.4 82.153288! SEL MANU B Q 3.01 3.25 3.01 3.1253288" SU ANATO B Q 9.!4 9.!4 8.9 9.02532888 ASIAN GRAB Q 158.5 1!" 15".15 1!1.!5532889 ).P.R. MILL B Q 912 98" 911.45 9"4.35532890 TA)E SOLUB Q 1!4.25 1!5 1!0.2 1!2.55532891 PURA%AN) B Q 49.8 49.95 48.!5 49.15532892 MOTILALO B Q 331 331."5 324.05 328.85532893 %TM LTD #D Q 29.!5 29.85 29 29.4532894 IWIND ENET Q 3.51 3.!4 3.4" 3.55532895 NAGRE)A B Q 13.3 13.3 13.29 13.29532898 POWER GRA Q 152 152.35 149.5 150532899 )A%ERI SE A Q 454.9 454.9 435 43".15532900 SE IN%EST B Q 1"2 1"2 1"2 1"2532902 CONSOL C B Q 3.49 3.49 3.1 3.4532904 SUPREME IB Q "3.4 "9 "3 "5.3532905 SAAMYA BIB Q 3.99 3.99 3.4 3.!53290! MAANALU B Q 32 32.5 30.4 3153290" IL$SENGG B Q 44.5 44.5 42." 42.95532908 SHARON B B Q 10.8 10.88 10.5 10.52


49/132

532910 ANILLTD #C Q 325 325 308.4 309.25532912 NET 4 INDIT Q 2.31 2.43 2.31 2.43532914 ARCOTECH B Q 380 380 3!2.4 3"2.35532915 RELIGARE A Q 2"!.5 280 2"5 2"!.153291! BARA) %ALB Q 15 15.5 14."5 14."5532918 RATHI BAR #D Q !.! ".19 !.! "

532919 ALLIED CO #D Q 0.0" 0.0" 0.0" 0.0"532920 EMPEE DISB Q 5!.5 58.15 5!.45 5!.45532921 ADANI PO A Q 192 194.55 18!.85 192.!532922 EDELWEIS A Q "3.95 "4.2 "0.2 "1.25532923 REN EWELB Q 12!.1 12".85 121 122.1532924 )OLTEPATI B Q 12!.45 132.5 125.1 12".5532925 )AUSHAL I B Q 4.5! 4.89 4.5! 4.8953292! YOTHY LA B Q 285 28!.05 281.45 282.2553292" ECLER# A Q 13"0 1458 13!0.05 1415.35532928 TRIL B Q 3!!.! 381.55 355 3!0.9

532929 BRIGADE B Q 150.1 152." 148.5 148.85532930 BGR ENER B Q 114.2 11!.4 112." 113.3532931 BURNPUR B Q 9.45 9.55 9.3 9.31532932 MANA)SIA B Q 4!.3 54 4!.3 51.35532933 PORWAL A #D Q 34.4 34.4 31.1 33.15532934 PPAP B Q 140 143.8 13! 138.05532935 ARIES AGRB Q 10!.15 111 103 108."53293" )UANTUM #D Q 150 150 144.1 14"."5532938 CAP$ B Q 535.5 540 525.9 538.35532939 RPOWER A Q 52.45 52."5 51.4 52532940 )UMAR I B Q 238.5 248.05 230.1 243.8532941 CORDS CA B Q 4!.! 4!.9 44." 4!.05532942 )NR CONS B Q 54" 5!0 54" 554.25532944 ONMOBILE B Q 114 114.55 105.! 110.8532945 SHRIRAM EB Q 23.2 23.45 23.2 23.4553294! BANG B Q 15.!5 1! 15.5 15."53294" IRB IN$RA A Q 219." 221.4 21!.25 220.2532948 TULSI E#T B Q 4.3 4.3 4.05 4.12532951 GSS IN$OTB Q 23.4 24.!5 23.4 23.5532952 NAHAR CA B Q !" !9.8 !" !9532953 % GUARD I B Q 1223.5 1283.8 1218 12"0."532955 RECLTD A Q 1!1 1!2 15".8 1!0.5532959 GAMMON I B Q 4.12 4.13 3.95 4.045329!0 IB%ENTUR B Q 20.1 20.3 19.35 19.!55329!1 SITA SHRE B Q 9.55 10.45 9.52 105329!! TITAGARH B Q 91." 92.85 90.25 91.95329!" )IRI DYES B Q 202.5 209.15 198.3 199.25329"2 SAN)HYA I #D Q 20."5 22.35 20."5 21.55329"4 ABML B Q 22.! 22.85 22.! 22.85


50/132

5329"5 AISHWARY #D Q 3.44 3.44 3.25 3.255329"! AIBALA IN B Q " ".01 " ".015329"" BA A AUT A Q 2!10 2!42 2!0!.2

bsebhavcopy.xlsx

Documents